Chaoda Modern Agriculture (Holdings) Limited (HKG:0682)
Hong Kong · Delayed Price · Currency is HKD 0.2360
0.00 (0.00%)
Jul 9, 2026, 4:08 PM HKT
HKG:0682 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.67% | 12,031 |
| Jul 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 50,551 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.86% | 55,000 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 367 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 215,785 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 26 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 47,000 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 30,000 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -12.14% | 28,500 |
| Jun 9, 2026 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | 14.29% | 20,100 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.77% | 140,000 |
| Jun 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 12.07% | 288,688 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 15,000 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 150,000 |
| Jun 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 12,500 |
| Jun 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 78,200 |
| May 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.11% | 550,700 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 920 |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.66% | 50,552 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,223 |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 1,252,700 |
| May 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.09% | 60,205 |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 62 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,053 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 10,500 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 103,000 |
| May 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 35,900 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 67,300 |
| May 11, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 49,900 |
| May 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 4,400 |
| May 7, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 31,078 |
| May 6, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 95,300 |
| May 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 100 |
| May 4, 2026 | 0.24 | 0.30 | 0.24 | 0.29 | 0.29 | 9.43% | 456,300 |
| Apr 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 29, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 1.92% | 91,300 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.64% | 10,700 |