Kerry Properties Limited (HKG:0683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
20.20
-0.26 (-1.27%)
Oct 28, 2025, 4:08 PM HKT

Kerry Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202520.5620.5620.0220.2020.20-1.27%1,340,487
Oct 27, 202520.4220.6620.2820.4620.460.20%981,401
Oct 24, 202520.4020.6020.2020.4220.42-0.20%973,389
Oct 23, 202520.5020.5020.1820.4620.460.39%742,350
Oct 22, 202520.3820.5420.2020.3820.380.39%865,450
Oct 21, 202520.5020.7020.2220.3020.30-0.59%921,724
Oct 20, 202519.9720.4619.9720.4220.422.20%933,320
Oct 17, 202520.2020.3019.8719.9819.98-1.48%1,407,400
Oct 16, 202520.7820.7820.0420.2820.28-1.27%1,111,228
Oct 15, 202520.1820.5820.1820.5420.540.49%879,506
Oct 14, 202520.7620.7620.3420.4420.44-0.49%895,480
Oct 13, 202520.3220.9820.0020.5420.54-2.47%1,628,538
Oct 10, 202520.8421.0820.6421.0621.061.06%1,060,000
Oct 9, 202520.5020.9420.4420.8420.842.86%1,575,082
Oct 8, 202520.9020.9820.0620.2620.26-0.49%1,185,680
Oct 6, 202520.8020.8020.3220.3620.36-2.21%748,764
Oct 3, 202521.0821.1820.6420.8220.82-1.42%1,648,787
Oct 2, 202521.0021.3020.8421.1221.121.34%1,560,968
Sep 30, 202520.7621.2220.5220.8420.84-1.23%2,120,686
Sep 29, 202520.9021.2420.6421.1021.101.34%1,083,500
Sep 26, 202520.6220.8220.5420.8220.820.10%845,889
Sep 25, 202520.8021.0620.5220.8020.80-0.48%2,207,679
Sep 24, 202520.9221.5020.8620.9020.900.19%1,352,555
Sep 23, 202520.8821.0220.7620.8620.86-1.04%1,401,132
Sep 22, 202521.4221.4420.8221.0821.08-1.22%1,903,526
Sep 19, 202521.3621.7621.1021.3421.34-1.48%3,256,037
Sep 18, 202521.3221.9821.3221.6621.66-1.46%1,546,000
Sep 17, 202521.8422.0421.7621.9821.980.64%2,115,570
Sep 16, 202521.7021.9821.6421.8421.840.37%1,894,604
Sep 15, 202521.9022.0021.5621.7621.76-0.37%1,823,600
Sep 12, 202521.7821.8421.4621.8421.841.68%1,324,194
Sep 11, 202520.6821.7420.6621.4821.482.87%3,343,869
Sep 10, 202520.2220.8820.0020.8820.881.36%3,210,260
Sep 9, 202520.1220.7820.1220.6020.202.39%2,688,602
Sep 8, 202520.0020.5219.9820.1219.73-1.47%2,097,040
Sep 5, 202519.7820.4219.3220.4220.024.34%11,610,165
Sep 4, 202520.0020.0019.4019.5719.19-0.86%5,364,995
Sep 3, 202520.0420.3019.5319.7419.36-1.40%5,493,032
Sep 2, 202520.3820.3819.8820.0219.63-0.30%2,283,500
Sep 1, 202520.3020.4419.9820.0819.69-0.30%1,873,480
Aug 29, 202520.8020.8019.9820.1419.75-0.40%2,457,500
Aug 28, 202520.5820.5820.0820.2219.83-0.39%1,790,244
Aug 27, 202521.1821.1820.2220.3019.91-2.50%1,952,400
Aug 26, 202521.1421.4020.7620.8220.42-0.95%3,138,500
Aug 25, 202520.7621.3420.7621.0220.611.25%3,072,350
Aug 22, 202521.1421.1420.4420.7620.36-1.80%1,587,118
Aug 21, 202520.5221.5420.5221.1420.732.13%2,854,462
Aug 20, 202520.1820.9419.8920.7020.302.68%2,975,199
Aug 19, 202520.2420.3019.7920.1619.77-0.40%2,738,922
Aug 18, 202520.7620.7820.1420.2419.85-2.50%1,604,782