Skip to main content
logo
Kerry Properties Limited (HKG:0683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.96
+0.06 (0.27%)
At close: Mar 27, 2026

Kerry Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.9822.0221.4221.9621.960.27%1,011,500
Mar 26, 202622.2622.2621.7021.9021.90-1.88%1,055,500
Mar 25, 202622.0022.5022.0022.3222.320.72%1,586,500
Mar 24, 202621.4222.2021.2222.1622.164.63%3,376,500
Mar 23, 202621.8021.8020.9821.1821.18-3.64%3,919,185
Mar 20, 202622.3422.3621.8421.9821.98-1.35%3,729,641
Mar 19, 202623.0023.1422.2222.2822.28-4.13%1,538,878
Mar 18, 202623.3823.4423.0623.2423.241.04%886,550
Mar 17, 202623.2823.4222.9223.0023.00-0.35%589,542
Mar 16, 202623.0823.1622.7823.0823.08-0.35%347,075
Mar 13, 202622.7023.1622.7023.1623.16-0.09%1,712,500
Mar 12, 202623.5023.5022.6423.1823.18-1.53%1,650,268
Mar 11, 202623.8023.8023.1023.5423.541.82%2,041,500
Mar 10, 202622.6023.4022.6023.1223.122.94%4,709,766
Mar 9, 202622.9823.1822.0222.4622.46-5.23%3,300,600
Mar 6, 202623.8624.1823.4223.7023.70-1.33%2,963,994
Mar 5, 202623.5024.2823.5024.0224.022.30%3,098,876
Mar 4, 202624.2024.2023.3623.4823.48-3.29%3,310,848
Mar 3, 202624.7825.2024.1224.2824.28-2.02%2,640,072
Mar 2, 202625.0025.3024.6224.7824.78-1.74%3,520,500
Feb 27, 202624.6825.3224.6225.2225.222.11%4,348,990
Feb 26, 202625.5026.0424.6224.7024.70-4.11%2,498,957
Feb 25, 202625.9626.1025.6225.7625.76-0.39%2,023,171
Feb 24, 202626.0426.0425.2225.8625.860.62%3,220,086
Feb 23, 202625.5825.7425.3025.7025.701.18%1,475,782
Feb 20, 202625.5826.0825.3625.4025.40-0.70%1,665,228
Feb 16, 202625.0225.5825.0225.5825.581.67%465,500
Feb 13, 202625.1825.1824.5625.1625.160.64%1,890,502
Feb 12, 202625.5025.6024.9025.0025.00-1.57%1,262,820
Feb 11, 202625.0425.4024.9025.4025.400.47%951,428
Feb 10, 202624.8225.3624.7625.2825.281.53%2,201,299
Feb 9, 202624.4025.0824.2824.9024.902.05%3,250,971
Feb 6, 202624.8624.8624.0424.4024.40-1.05%1,435,530
Feb 5, 202624.5824.8224.2424.6624.660.49%1,121,447
Feb 4, 202624.3824.9424.3424.5424.540.33%2,293,268
Feb 3, 202623.8824.4623.8024.4624.463.82%2,084,964
Feb 2, 202623.6824.3423.2423.5623.56-0.67%1,969,725
Jan 30, 202624.1024.4823.7223.7223.72-2.15%3,092,990
Jan 29, 202623.5424.2423.5424.2424.241.59%3,098,940
Jan 28, 202623.6823.9423.6223.8623.860.85%2,268,214
Jan 27, 202623.6823.7823.3623.6623.660.17%2,535,601
Jan 26, 202622.8623.6822.8623.6223.622.70%4,025,714
Jan 23, 202622.8423.1022.8023.0023.000.70%1,986,668
Jan 22, 202621.8823.0021.8822.8422.844.58%3,534,300
Jan 21, 202621.5021.8621.4221.8421.841.11%1,165,529
Jan 20, 202621.7021.7621.3821.6021.60-0.46%1,115,228
Jan 19, 202621.0021.9021.0021.7021.701.12%1,907,569
Jan 16, 202621.0821.4820.9421.4621.461.80%1,779,348
Jan 15, 202620.8021.0820.7621.0821.081.15%1,374,498
Jan 14, 202620.5620.9020.5220.8420.841.36%1,801,716