Skip to main content
logo
Kerry Properties Limited (HKG:0683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
18.40
+0.12 (0.66%)
Nov 11, 2026, 4:08 PM HKT

Kerry Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202618.2018.5218.0118.4018.400.66%833,000
Nov 10, 202618.5718.7618.2018.2818.28-1.72%773,500
Nov 9, 202618.7418.9418.4318.6018.60-0.75%674,100
Nov 6, 202618.2418.9818.2418.7418.740.05%1,484,684
Nov 5, 202618.3818.8618.3818.7318.732.74%1,217,600
Nov 4, 202617.9218.3017.9218.2318.23-0.22%2,413,572
Nov 3, 202618.0018.2717.7118.2718.271.39%1,170,560
Nov 2, 202617.7018.0717.7018.0218.021.98%1,216,501
Oct 30, 202617.5717.8417.2317.6717.671.61%1,763,452
Oct 29, 202617.3517.5717.3217.3917.39-0.23%1,072,165
Oct 28, 202617.7017.7317.4017.4317.43-1.53%858,500
Oct 27, 202618.0018.0017.6717.7017.70-1.67%634,500
Oct 26, 202617.6818.2017.6718.0018.000.33%765,500
Oct 23, 202617.5217.9417.5017.9417.942.11%979,212
Oct 22, 202617.8317.8417.5417.5717.57-1.73%861,500
Oct 21, 202617.7917.9717.6517.8817.880.28%400,000
Oct 20, 202617.9918.1317.4517.8317.83-0.83%1,071,775
Oct 16, 202617.9917.9917.6917.9817.982.45%670,499
Oct 15, 202617.7117.7117.4717.5517.55-1.52%1,264,500
Oct 14, 202617.8217.9017.6517.8217.82-0.67%1,017,000
Oct 13, 202617.5417.9817.5417.9417.941.07%407,290
Oct 12, 202618.0018.0817.7417.7517.75-1.28%442,500
Oct 9, 202617.5117.9817.4617.9817.982.80%733,000
Oct 8, 202617.8017.9917.4917.4917.49-0.79%917,351
Oct 7, 202617.5217.7517.5117.6317.630.69%682,561
Oct 6, 202617.3917.6517.3917.5117.510.52%754,000
Oct 5, 202617.5017.5217.3217.4217.42-0.40%578,500
Oct 2, 202617.7317.7317.4617.4917.49-2.07%1,011,259
Sep 30, 202617.7717.9217.5417.8617.861.02%931,344
Sep 29, 202617.6017.7817.5417.6817.680.91%727,558
Sep 28, 202617.5917.7317.4117.5217.52-0.34%682,000
Sep 25, 202617.3317.5917.0717.5817.580.98%1,050,789
Sep 24, 202617.2517.4517.2117.4117.410.35%633,500
Sep 23, 202617.5217.7417.3017.3517.35-1.31%1,128,500
Sep 22, 202617.6117.7117.4617.5817.58-0.17%1,006,500
Sep 21, 202617.2917.7417.2917.6117.610.46%559,909
Sep 18, 202617.2617.6417.2617.5317.531.39%1,619,005
Sep 17, 202617.5317.5317.1517.2917.29-1.37%680,500
Sep 16, 202617.2817.6117.2217.5317.531.10%979,500
Sep 15, 202617.6817.6817.2217.3417.34-0.40%1,488,520
Sep 14, 202617.6017.6017.2017.4117.41-0.74%1,122,716
Sep 11, 202618.2618.2617.8817.9417.54-2.71%2,061,289
Sep 10, 202618.5218.5418.2218.4418.03-0.43%1,507,500
Sep 9, 202618.5518.7118.3918.5218.11-1.54%1,129,500
Sep 8, 202618.5718.8618.5118.8118.390.86%676,776
Sep 7, 202618.7318.7518.5218.6518.230.05%637,100
Sep 4, 202618.5818.9418.5818.6418.220.43%3,759,856
Sep 3, 202618.5618.9418.4918.5618.15-938,584
Sep 2, 202618.2718.6418.1018.5618.151.53%1,687,400
Sep 1, 202618.4518.6218.1418.2817.87-0.92%1,460,572