HKG:0684 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.53	0.52	0.53	0.53	-1.85%	82,000
Mar 26, 2026	0.53	0.58	0.52	0.54	0.54	-5.26%	84,000
Mar 25, 2026	0.57	0.57	0.53	0.57	0.57	1.79%	56,000
Mar 24, 2026	0.53	0.56	0.52	0.56	0.56	-1.75%	26,000
Mar 23, 2026	0.56	0.59	0.53	0.57	0.57	7.55%	40,000
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	-	88,000
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 18, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 16, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	12,000
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-6.90%	32,000
Mar 11, 2026	0.56	0.58	0.53	0.58	0.58	9.43%	122,000
Mar 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 6, 2026	0.54	0.58	0.53	0.53	0.53	-	78,000
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 4, 2026	0.55	0.55	0.53	0.53	0.53	-7.02%	72,000
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 26, 2026	0.57	0.57	0.56	0.57	0.57	-	22,000
Feb 25, 2026	0.56	0.56	0.56	0.57	0.57	3.64%	4,000
Feb 24, 2026	0.60	0.60	0.54	0.55	0.55	-8.33%	42,000
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-	444,000
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	152,000
Feb 12, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	82,000
Feb 11, 2026	0.60	0.60	0.59	0.59	0.59	5.36%	66,000
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	4,000
Feb 4, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	60,000
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	4,000
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-	36,000
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	16,000
Jan 26, 2026	0.57	0.57	0.57	0.58	0.58	-1.69%	8,000
Jan 23, 2026	0.58	0.59	0.57	0.59	0.59	-1.67%	90,000
Jan 22, 2026	0.58	0.60	0.57	0.60	0.60	9.09%	90,000
Jan 21, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	42,000
Jan 20, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	82,000
Jan 19, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	88,000
Jan 16, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 15, 2026	0.52	0.52	0.52	0.53	0.53	1.92%	16,000
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-