Allan International Holdings Limited (HKG:0684)
Hong Kong · Delayed Price · Currency is HKD 0.6000
+0.0200 (3.45%)
Sep 3, 2025, 1:58 PM HKT
HKG:0684 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 228,000 |
| Sep 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 8,000 |
| Sep 1, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 92,000 |
| Aug 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 52,000 |
| Aug 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 27, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 8,000 |
| Aug 26, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -1.67% | 12,000 |
| Aug 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 58,000 |
| Aug 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,000 |
| Aug 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 32,000 |
| Aug 13, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | - | 12,000 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,000 |
| Aug 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,000 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| Aug 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 10,000 |
| Aug 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 152,000 |
| Aug 1, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -1.64% | 48,000 |
| Jul 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 2,000 |
| Jul 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,000 |
| Jul 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 23, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | - | 20,000 |
| Jul 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 322,000 |
| Jul 17, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 12,000 |
| Jul 16, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 40,000 |
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 11, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 3.45% | 60,000 |
| Jul 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 9, 2025 | 0.59 | 0.63 | 0.57 | 0.58 | 0.58 | -1.69% | 1,286,000 |
| Jul 8, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 40,000 |
| Jul 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 50,000 |
| Jul 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 50,000 |
| Jul 3, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 274,000 |
| Jul 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 10,000 |
| Jun 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jun 27, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -11.59% | 754,000 |
| Jun 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% | 106,000 |
| Jun 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.70% | 8,000 |