HKG:0684 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-	66,000
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	160,000
Sep 22, 2026	0.41	0.45	0.40	0.44	0.44	8.75%	170,000
Sep 21, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	166,000
Sep 18, 2026	0.41	0.45	0.40	0.41	0.41	-	176,000
Sep 17, 2026	0.41	0.42	0.41	0.41	0.41	-8.99%	166,000
Sep 16, 2026	0.43	0.45	0.43	0.45	0.45	4.71%	170,000
Sep 15, 2026	0.45	0.45	0.41	0.43	0.43	-4.49%	186,000
Sep 14, 2026	0.41	0.45	0.41	0.45	0.45	5.95%	168,000
Sep 11, 2026	0.45	0.45	0.41	0.42	0.42	-6.67%	156,000
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 9, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	176,000
Sep 8, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	186,000
Sep 7, 2026	0.42	0.49	0.42	0.42	0.42	1.22%	156,000
Sep 4, 2026	0.42	0.42	0.41	0.41	0.41	-	152,000
Sep 3, 2026	0.45	0.45	0.41	0.41	0.41	-8.89%	142,000
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	14,000
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 17, 2026	0.40	0.40	0.39	0.40	0.40	-6.98%	20,000
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	114,000
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	-
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	2,000
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 31, 2026	0.40	0.40	0.40	0.41	0.41	2.50%	12,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	46,000
Jul 29, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	66,000
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	6,000
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-	52,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	56,000
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-