Skip to main content
logo
Uni-Bio Science Group Limited (HKG:0690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0040 (-5.00%)
Jul 31, 2026, 4:08 PM HKT

Uni-Bio Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.080.070.080.08-5.00%10,527,000
Jul 30, 20260.080.080.080.080.08-1.23%1,440,000
Jul 29, 20260.080.080.080.080.08-1.22%1,960,000
Jul 28, 20260.080.080.080.080.08-2.38%1,180,000
Jul 27, 20260.080.090.080.080.08-1,540,000
Jul 24, 20260.080.090.080.080.08-1,926,000
Jul 23, 20260.080.080.080.080.08-420,000
Jul 22, 20260.080.080.080.080.082.44%6,481,800
Jul 21, 20260.080.080.080.080.08-780,000
Jul 20, 20260.080.080.080.080.083.80%1,122,200
Jul 17, 20260.080.090.080.080.083.95%1,740,000
Jul 16, 20260.080.080.080.080.08-5.00%3,840,000
Jul 15, 20260.080.080.080.080.081.27%1,660,000
Jul 14, 20260.080.080.080.080.08-4,100,000
Jul 13, 20260.080.090.080.080.08-3.66%1,500,000
Jul 10, 20260.090.090.080.080.08-2.38%1,405,000
Jul 9, 20260.090.090.080.080.08-2.33%4,680,000
Jul 8, 20260.080.090.080.090.092.38%1,698,600
Jul 7, 20260.090.090.080.080.08-5.62%2,600,000
Jul 6, 20260.090.090.090.090.09-1,080,000
Jul 3, 20260.080.090.080.090.093.49%1,200,000
Jul 2, 20260.090.100.080.090.09-1.15%1,960,000
Jun 30, 20260.090.090.080.090.09-3.33%1,162,000
Jun 29, 20260.090.090.090.090.093.45%3,640,000
Jun 26, 20260.080.090.080.090.096.10%1,780,000
Jun 25, 20260.080.080.080.080.08-3,940,000
Jun 24, 20260.080.080.080.080.08-2.38%920,000
Jun 23, 20260.080.080.080.080.082.44%3,000,000
Jun 22, 20260.090.090.080.080.08-5.75%2,095,000
Jun 18, 20260.090.090.090.090.09-1.14%560,000
Jun 17, 20260.090.090.090.090.09-470,000
Jun 16, 20260.090.090.090.090.09-2,960,000
Jun 15, 20260.090.090.090.090.093.53%1,940,000
Jun 12, 20260.080.090.080.090.09-418,000
Jun 11, 20260.080.090.080.090.09-1,010,000
Jun 10, 20260.090.090.080.090.09-3.41%1,260,000
Jun 9, 20260.090.090.080.090.092.33%1,220,000
Jun 8, 20260.090.090.080.090.09-2.27%768,000
Jun 5, 20260.090.090.080.090.09-1.12%2,520,000
Jun 4, 20260.090.090.090.090.09-1.11%1,320,000
Jun 3, 20260.090.090.090.090.09-340,000
Jun 2, 20260.090.090.090.090.091.12%500,000
Jun 1, 20260.090.090.090.090.09-1,464,000
May 29, 20260.090.090.080.090.094.71%3,500,000
May 28, 20260.090.090.080.090.09-2.15%3,580,000
May 27, 20260.090.090.090.090.093.45%3,910,000
May 26, 20260.090.090.080.090.08-4,422,000
May 22, 20260.090.090.090.090.08-3,141,400
May 21, 20260.090.090.090.090.08-2.25%560,000
May 20, 20260.090.090.090.090.09-1,000,000