Skip to main content
logo
Uni-Bio Science Group Limited (HKG:0690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
-0.0020 (-3.23%)
Aug 27, 2026, 4:08 PM HKT

Uni-Bio Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.060.060.060.06-3.23%1,446,000
Aug 26, 20260.060.060.060.060.061.64%960,000
Aug 25, 20260.060.060.060.060.06-980,000
Aug 24, 20260.060.060.060.060.06-40,000
Aug 21, 20260.060.060.060.060.063.39%2,720,000
Aug 20, 20260.060.060.050.060.06-1,930,000
Aug 19, 20260.060.060.050.060.06-1.67%20,940,000
Aug 18, 20260.060.060.060.060.065.26%3,140,000
Aug 17, 20260.060.060.060.060.063.64%5,340,000
Aug 14, 20260.060.060.050.060.06-6.78%10,940,000
Aug 13, 20260.070.070.060.060.06-14.49%23,760,000
Aug 12, 20260.070.070.070.070.071.47%3,200,000
Aug 11, 20260.070.070.070.070.07-2.86%3,040,000
Aug 10, 20260.070.070.070.070.07-6.67%2,240,000
Aug 7, 20260.070.080.070.080.087.14%1,160,000
Aug 6, 20260.070.070.070.070.07-4.11%3,100,000
Aug 5, 20260.070.070.070.070.07-4,820,000
Aug 4, 20260.070.070.070.070.07-1.35%2,038,810
Aug 3, 20260.080.080.070.070.07-2.63%2,800,000
Jul 31, 20260.080.080.070.080.08-5.00%10,527,000
Jul 30, 20260.080.080.080.080.08-1.23%1,440,000
Jul 29, 20260.080.080.080.080.08-1.22%1,960,000
Jul 28, 20260.080.080.080.080.08-2.38%1,180,000
Jul 27, 20260.080.090.080.080.08-1,540,000
Jul 24, 20260.080.090.080.080.08-1,926,000
Jul 23, 20260.080.080.080.080.08-420,000
Jul 22, 20260.080.080.080.080.082.44%6,481,800
Jul 21, 20260.080.080.080.080.08-780,000
Jul 20, 20260.080.080.080.080.083.80%1,122,200
Jul 17, 20260.080.090.080.080.083.95%1,740,000
Jul 16, 20260.080.080.080.080.08-5.00%3,840,000
Jul 15, 20260.080.080.080.080.081.27%1,660,000
Jul 14, 20260.080.080.080.080.08-4,100,000
Jul 13, 20260.080.090.080.080.08-3.66%1,500,000
Jul 10, 20260.090.090.080.080.08-2.38%1,405,000
Jul 9, 20260.090.090.080.080.08-2.33%4,680,000
Jul 8, 20260.080.090.080.090.092.38%1,698,600
Jul 7, 20260.090.090.080.080.08-5.62%2,600,000
Jul 6, 20260.090.090.090.090.09-1,080,000
Jul 3, 20260.080.090.080.090.093.49%1,200,000
Jul 2, 20260.090.100.080.090.09-1.15%1,960,000
Jun 30, 20260.090.090.080.090.09-3.33%1,162,000
Jun 29, 20260.090.090.090.090.093.45%3,640,000
Jun 26, 20260.080.090.080.090.096.10%1,780,000
Jun 25, 20260.080.080.080.080.08-3,940,000
Jun 24, 20260.080.080.080.080.08-2.38%920,000
Jun 23, 20260.080.080.080.080.082.44%3,000,000
Jun 22, 20260.090.090.080.080.08-5.75%2,095,000
Jun 18, 20260.090.090.090.090.09-1.14%560,000
Jun 17, 20260.090.090.090.090.09-470,000