Uni-Bio Science Group Limited (HKG:0690)
Hong Kong · Delayed Price · Currency is HKD 0.0700
0.00 (0.00%)
Oct 9, 2026, 4:08 PM HKT
Uni-Bio Science Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,411,500 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 90,000 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 1,720,000 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 300,000 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 600,000 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.41% | 2,660,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 300,000 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,043,133 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 6,090,000 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 580,000 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 840,000 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 2,160,000 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 2,690,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 6,528,332 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | - | 20,000 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 760,000 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 835,000 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 1,360,000 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 5,580,000 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 5.88% | 7,560,000 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.49% | 6,880,000 |
| Sep 8, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 13.56% | 58,220,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 2,540,000 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 940,000 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 660,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,980,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 500,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 440,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 1,423,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 1,446,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 960,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 980,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 2,720,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,930,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 20,940,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 3,140,000 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.64% | 5,340,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.78% | 10,940,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.49% | 23,760,000 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 3,200,000 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 3,040,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 2,240,000 |
| Aug 7, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 1,160,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 3,100,000 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,820,000 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 2,038,810 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.63% | 2,800,000 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.00% | 10,527,000 |