Skip to main content
logo
Uni-Bio Science Group Limited (HKG:0690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
Sep 18, 2026, 3:59 PM HKT

Uni-Bio Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.070.070.070.07-40,000
Sep 17, 20260.080.080.080.070.07-20,000
Sep 16, 20260.070.070.070.070.07-760,000
Sep 15, 20260.070.080.070.070.07-2.67%835,000
Sep 14, 20260.080.080.070.080.081.35%1,360,000
Sep 11, 20260.070.080.070.070.072.78%5,580,000
Sep 10, 20260.070.080.060.070.075.88%7,560,000
Sep 9, 20260.070.070.060.070.071.49%6,880,000
Sep 8, 20260.060.080.060.070.0713.56%58,220,000
Sep 7, 20260.060.060.060.060.06-1.67%2,540,000
Sep 4, 20260.060.060.060.060.063.45%940,000
Sep 3, 20260.060.060.060.060.06-3.33%660,000
Sep 2, 20260.060.060.060.060.06-2,980,000
Sep 1, 20260.060.060.060.060.06-1.64%500,000
Aug 31, 20260.060.060.060.060.06-440,000
Aug 28, 20260.060.060.060.060.061.67%1,423,000
Aug 27, 20260.060.060.060.060.06-3.23%1,446,000
Aug 26, 20260.060.060.060.060.061.64%960,000
Aug 25, 20260.060.060.060.060.06-980,000
Aug 24, 20260.060.060.060.060.06-40,000
Aug 21, 20260.060.060.060.060.063.39%2,720,000
Aug 20, 20260.060.060.050.060.06-1,930,000
Aug 19, 20260.060.060.050.060.06-1.67%20,940,000
Aug 18, 20260.060.060.060.060.065.26%3,140,000
Aug 17, 20260.060.060.060.060.063.64%5,340,000
Aug 14, 20260.060.060.050.060.06-6.78%10,940,000
Aug 13, 20260.070.070.060.060.06-14.49%23,760,000
Aug 12, 20260.070.070.070.070.071.47%3,200,000
Aug 11, 20260.070.070.070.070.07-2.86%3,040,000
Aug 10, 20260.070.070.070.070.07-6.67%2,240,000
Aug 7, 20260.070.080.070.080.087.14%1,160,000
Aug 6, 20260.070.070.070.070.07-4.11%3,100,000
Aug 5, 20260.070.070.070.070.07-4,820,000
Aug 4, 20260.070.070.070.070.07-1.35%2,038,810
Aug 3, 20260.080.080.070.070.07-2.63%2,800,000
Jul 31, 20260.080.080.070.080.08-5.00%10,527,000
Jul 30, 20260.080.080.080.080.08-1.23%1,440,000
Jul 29, 20260.080.080.080.080.08-1.22%1,960,000
Jul 28, 20260.080.080.080.080.08-2.38%1,180,000
Jul 27, 20260.080.090.080.080.08-1,540,000
Jul 24, 20260.080.090.080.080.08-1,926,000
Jul 23, 20260.080.080.080.080.08-420,000
Jul 22, 20260.080.080.080.080.082.44%6,481,800
Jul 21, 20260.080.080.080.080.08-780,000
Jul 20, 20260.080.080.080.080.083.80%1,122,200
Jul 17, 20260.080.090.080.080.083.95%1,740,000
Jul 16, 20260.080.080.080.080.08-5.00%3,840,000
Jul 15, 20260.080.080.080.080.081.27%1,660,000
Jul 14, 20260.080.080.080.080.08-4,100,000
Jul 13, 20260.080.090.080.080.08-3.66%1,500,000