Skip to main content
logo
Uni-Bio Science Group Limited (HKG:0690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
-0.0050 (-5.56%)
May 28, 2026, 4:08 PM HKT

Uni-Bio Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.090.090.080.090.09-2.15%3,580,000
May 27, 20260.090.090.090.090.093.45%3,910,000
May 26, 20260.090.090.080.090.08-4,422,000
May 22, 20260.090.090.090.090.08-3,141,400
May 21, 20260.090.090.090.090.08-2.25%560,000
May 20, 20260.090.090.090.090.09-1,000,000
May 19, 20260.090.090.090.090.09-1,180,000
May 18, 20260.090.090.090.090.09-2.20%1,980,000
May 15, 20260.090.090.090.090.09-5,580,000
May 14, 20260.090.090.090.090.093.41%6,840,000
May 13, 20260.090.090.090.090.08-3.30%1,280,000
May 12, 20260.090.090.090.090.09-860,000
May 11, 20260.100.100.090.090.09-1.09%5,960,000
May 8, 20260.090.090.090.090.09-2.13%2,620,000
May 7, 20260.090.090.090.090.093.30%1,294,999
May 6, 20260.090.100.090.090.09-6.19%6,610,000
May 5, 20260.100.100.090.100.092.11%2,390,000
May 4, 20260.100.100.100.100.09-1.04%2,080,000
Apr 30, 20260.100.100.100.100.09-2,240,000
Apr 29, 20260.090.100.090.100.092.13%6,520,000
Apr 28, 20260.100.100.090.090.09-5.05%4,620,000
Apr 27, 20260.100.100.100.100.10-1,395,000
Apr 24, 20260.100.100.100.100.10-1.98%1,040,000
Apr 23, 20260.100.100.100.100.102.02%2,480,000
Apr 22, 20260.100.100.100.100.102.06%1,740,000
Apr 21, 20260.100.100.100.100.09-3.00%3,390,000
Apr 20, 20260.100.100.100.100.10-1,400,000
Apr 17, 20260.100.100.100.100.10-1,708,000
Apr 16, 20260.110.110.100.100.10-1.96%4,532,000
Apr 15, 20260.110.110.100.100.10-2.86%4,920,000
Apr 14, 20260.110.110.100.110.101.94%6,290,499
Apr 13, 20260.100.100.100.100.100.98%2,120,000
Apr 10, 20260.110.110.100.100.10-2.86%1,080,000
Apr 9, 20260.100.110.100.110.100.96%5,140,000
Apr 8, 20260.110.110.100.100.104.00%3,620,000
Apr 2, 20260.100.100.100.100.103.09%11,440,000
Apr 1, 20260.100.110.100.100.09-3.00%14,820,000
Mar 31, 20260.110.110.100.100.10-11.50%33,430,000
Mar 30, 20260.120.120.110.110.11-5.04%12,060,000
Mar 27, 20260.110.120.110.120.114.39%4,425,000
Mar 26, 20260.120.120.110.110.11-640,000
Mar 25, 20260.120.120.110.110.111.79%5,980,000
Mar 24, 20260.110.120.110.110.115.66%4,580,000
Mar 23, 20260.110.110.100.110.10-6.19%9,200,000
Mar 20, 20260.110.110.110.110.11-0.88%3,120,000
Mar 19, 20260.120.120.110.110.11-2.56%3,420,000
Mar 18, 20260.120.120.110.120.11-0.85%9,720,000
Mar 17, 20260.110.130.110.120.119.26%28,660,000
Mar 16, 20260.110.110.110.110.100.93%2,400,000
Mar 13, 20260.110.110.110.110.10-2.73%660,000