Uni-Bio Science Group Limited (HKG:0690)
Hong Kong · Delayed Price · Currency is HKD 0.0660
0.00 (0.00%)
Nov 3, 2026, 3:41 PM HKT
Uni-Bio Science Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,040,000 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 690,000 |
| Oct 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 530,000 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 1,800,800 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.94% | 2,880,000 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 3,340,000 |
| Oct 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 2,890,000 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 390,000 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 300,000 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,480,000 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.69% | 1,040,000 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 2,460,000 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 444,000 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 2,540,000 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,220,000 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,371,500 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 90,000 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 1,720,000 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 300,000 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 600,000 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.41% | 2,660,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 300,000 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,043,133 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 6,090,000 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 580,000 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 840,000 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 2,160,000 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 2,690,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 6,528,332 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | - | 20,000 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 760,000 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 835,000 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 1,360,000 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 5,580,000 |
| Sep 10, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 5.88% | 7,560,000 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.49% | 6,880,000 |
| Sep 8, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 13.56% | 58,220,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 2,540,000 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 940,000 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 660,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,980,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 500,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 440,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 1,423,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 1,446,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 960,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 980,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |