Skip to main content
logo
Uni-Bio Science Group Limited (HKG:0690)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0020 (-2.27%)
Jun 18, 2026, 9:59 AM HKT

Uni-Bio Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.090.090.090.09--2.27%280,000
Jun 17, 20260.090.090.090.090.09-470,000
Jun 16, 20260.090.090.090.090.09-2,960,000
Jun 15, 20260.090.090.090.090.093.53%1,940,000
Jun 12, 20260.080.090.080.090.09-418,000
Jun 11, 20260.080.090.080.090.09-1,010,000
Jun 10, 20260.090.090.080.090.09-3.41%1,260,000
Jun 9, 20260.090.090.080.090.092.33%1,220,000
Jun 8, 20260.090.090.080.090.09-2.27%768,000
Jun 5, 20260.090.090.080.090.09-1.12%2,520,000
Jun 4, 20260.090.090.090.090.09-1.11%1,320,000
Jun 3, 20260.090.090.090.090.09-340,000
Jun 2, 20260.090.090.090.090.091.12%500,000
Jun 1, 20260.090.090.090.090.09-1,464,000
May 29, 20260.090.090.080.090.094.71%3,500,000
May 28, 20260.090.090.080.090.09-2.15%3,580,000
May 27, 20260.090.090.090.090.093.45%3,910,000
May 26, 20260.090.090.080.090.08-4,422,000
May 22, 20260.090.090.090.090.08-3,141,400
May 21, 20260.090.090.090.090.08-2.25%560,000
May 20, 20260.090.090.090.090.09-1,000,000
May 19, 20260.090.090.090.090.09-1,180,000
May 18, 20260.090.090.090.090.09-2.20%1,980,000
May 15, 20260.090.090.090.090.09-5,580,000
May 14, 20260.090.090.090.090.093.41%6,840,000
May 13, 20260.090.090.090.090.08-3.30%1,280,000
May 12, 20260.090.090.090.090.09-860,000
May 11, 20260.100.100.090.090.09-1.09%5,960,000
May 8, 20260.090.090.090.090.09-2.13%2,620,000
May 7, 20260.090.090.090.090.093.30%1,294,999
May 6, 20260.090.100.090.090.09-6.19%6,610,000
May 5, 20260.100.100.090.100.092.11%2,390,000
May 4, 20260.100.100.100.100.09-1.04%2,080,000
Apr 30, 20260.100.100.100.100.09-2,240,000
Apr 29, 20260.090.100.090.100.092.13%6,520,000
Apr 28, 20260.100.100.090.090.09-5.05%4,620,000
Apr 27, 20260.100.100.100.100.10-1,395,000
Apr 24, 20260.100.100.100.100.10-1.98%1,040,000
Apr 23, 20260.100.100.100.100.102.02%2,480,000
Apr 22, 20260.100.100.100.100.102.06%1,740,000
Apr 21, 20260.100.100.100.100.09-3.00%3,390,000
Apr 20, 20260.100.100.100.100.10-1,400,000
Apr 17, 20260.100.100.100.100.10-1,708,000
Apr 16, 20260.110.110.100.100.10-1.96%4,532,000
Apr 15, 20260.110.110.100.100.10-2.86%4,920,000
Apr 14, 20260.110.110.100.110.101.94%6,290,499
Apr 13, 20260.100.100.100.100.100.98%2,120,000
Apr 10, 20260.110.110.100.100.10-2.86%1,080,000
Apr 9, 20260.100.110.100.110.100.96%5,140,000
Apr 8, 20260.110.110.100.100.104.00%3,620,000