HKG:0691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.49	0.51	0.49	0.51	-	-	36,000
Mar 4, 2026	0.51	0.51	0.51	0.51	0.51	-	44,000
Mar 3, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	191,000
Mar 2, 2026	0.51	0.52	0.50	0.52	0.52	-	124,000
Feb 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 26, 2026	0.52	0.52	0.52	0.52	0.52	-	11,000
Feb 25, 2026	0.56	0.56	0.52	0.52	0.52	-	26,000
Feb 24, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	-	49,000
Feb 20, 2026	0.55	0.55	0.52	0.52	0.52	-1.89%	241,000
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 13, 2026	0.53	0.53	0.53	0.53	0.53	-	20,000
Feb 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-	14,000
Feb 10, 2026	0.52	0.54	0.52	0.53	0.53	-1.85%	43,000
Feb 9, 2026	0.51	0.55	0.50	0.54	0.54	3.85%	253,000
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	5,000
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	80,000
Feb 4, 2026	0.52	0.54	0.52	0.54	0.54	1.89%	27,000
Feb 3, 2026	0.53	0.55	0.50	0.53	0.53	-8.62%	276,000
Feb 2, 2026	0.59	0.59	0.59	0.58	0.58	-1.69%	100,000
Jan 30, 2026	0.55	0.59	0.55	0.59	0.59	5.36%	256,000
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 28, 2026	0.61	0.61	0.56	0.56	0.56	-8.20%	7,000
Jan 27, 2026	0.55	0.62	0.54	0.61	0.61	8.93%	179,000
Jan 26, 2026	0.57	0.57	0.56	0.56	0.56	-	75,000
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	127,000
Jan 22, 2026	0.62	0.62	0.55	0.55	0.55	-1.79%	19,000
Jan 21, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	15,000
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 16, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	517,000
Jan 15, 2026	0.57	0.57	0.54	0.54	0.54	-	12,000
Jan 14, 2026	0.53	0.55	0.53	0.54	0.54	-1.82%	37,000
Jan 13, 2026	0.55	0.55	0.54	0.55	0.55	-	113,000
Jan 12, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	64,000
Jan 9, 2026	0.53	0.57	0.53	0.56	0.56	1.82%	82,000
Jan 8, 2026	0.57	0.57	0.54	0.55	0.55	-6.78%	113,000
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Jan 2, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	24,000
Dec 31, 2025	0.61	0.61	0.60	0.61	0.61	-3.17%	129,000
Dec 30, 2025	0.63	0.63	0.61	0.63	0.63	-	115,000
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Dec 24, 2025	0.66	0.66	0.63	0.63	0.63	-4.55%	22,000
Dec 23, 2025	0.66	0.66	0.66	0.66	0.66	-2.94%	11,000
Dec 22, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 19, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 18, 2025	0.68	0.68	0.68	0.68	0.68	-	11,000