HKG:0691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	28,000
May 27, 2026	0.39	0.39	0.38	0.38	0.38	4.11%	6,000
May 26, 2026	0.45	0.45	0.37	0.37	0.37	2.82%	2,000
May 22, 2026	0.36	0.37	0.36	0.36	0.36	-5.33%	9,000
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	11,000
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	3,000
May 11, 2026	0.36	0.42	0.36	0.39	0.39	5.41%	88,000
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 6, 2026	0.40	0.40	0.37	0.37	0.37	1.37%	124,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	10,000
Apr 30, 2026	0.45	0.45	0.37	0.37	0.37	-1.33%	405,000
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	13,000
Apr 28, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	61,000
Apr 27, 2026	0.40	0.42	0.40	0.40	0.40	2.56%	104,000
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	152,000
Apr 22, 2026	0.39	0.39	0.39	0.40	0.40	1.27%	12,000
Apr 21, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	8,000
Apr 20, 2026	0.40	0.44	0.40	0.41	0.41	2.50%	180,000
Apr 17, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	176,000
Apr 16, 2026	0.41	0.44	0.41	0.41	0.41	-1.20%	261,000
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-	16,000
Apr 14, 2026	0.46	0.46	0.40	0.42	0.42	-8.79%	613,000
Apr 13, 2026	0.46	0.46	0.46	0.46	0.46	-	101,000
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-	3,000
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	-	102,000
Apr 8, 2026	0.45	0.46	0.45	0.46	0.46	-1.09%	45,000
Apr 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 1, 2026	0.47	0.47	0.46	0.46	0.46	-	19,000
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 30, 2026	0.47	0.47	0.45	0.46	0.46	-	162,000
Mar 27, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	53,000
Mar 26, 2026	0.47	0.47	0.46	0.47	0.47	-1.05%	71,000
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 24, 2026	0.54	0.54	0.48	0.48	0.48	1.06%	724,000
Mar 23, 2026	0.45	0.47	0.45	0.47	0.47	-2.08%	114,000
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	-
Mar 13, 2026	0.48	0.48	0.48	0.48	0.48	-	-