China Shanshui Cement Group Limited (HKG:0691)
Hong Kong · Delayed Price · Currency is HKD 0.2060
0.00 (0.00%)
At close: Nov 13, 2026
HKG:0691 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.48% | - |
| Nov 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | - |
| Nov 10, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.48% | 2,000 |
| Nov 9, 2026 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | -11.84% | 25,000 |
| Nov 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 6,000 |
| Nov 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 16,000 |
| Nov 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 31,000 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 29, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.76% | 5,000 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 24.73% | 89,000 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | - |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.09% | - |
| Oct 22, 2026 | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -20.78% | 140,000 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 12,000 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | - |
| Oct 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 34,000 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 62,000 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | 61,000 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -4.23% | 259,000 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 2,000 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | - |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | -5.45% | 22,000 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 22, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 3,000 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | - |
| Sep 18, 2026 | 0.33 | 0.33 | 0.26 | 0.27 | 0.27 | -7.02% | 87,000 |
| Sep 17, 2026 | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | 28.96% | 102,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -13.33% | 113,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 2,000 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 7,000 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 7, 2026 | 0.25 | 0.25 | 0.23 | 0.26 | 0.26 | - | 190,000 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 268,000 |
| Sep 3, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -6.78% | 69,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 8,000 |