HKG:0691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jul 29, 2026	0.24	0.26	0.24	0.24	0.24	0.84%	58,000
Jul 28, 2026	0.24	0.24	0.24	0.24	0.24	-0.42%	4,000
Jul 27, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	50,000
Jul 24, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 23, 2026	0.28	0.30	0.24	0.26	0.26	1.96%	23,000
Jul 22, 2026	0.28	0.28	0.24	0.26	0.26	-7.27%	227,000
Jul 21, 2026	0.28	0.28	0.26	0.28	0.28	-1.79%	90,000
Jul 20, 2026	0.28	0.28	0.27	0.28	0.28	-	41,000
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	2,000
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	3.77%	20,000
Jun 30, 2026	0.28	0.28	0.26	0.27	0.27	-8.62%	71,000
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-	3,000
Jun 26, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	31,000
Jun 25, 2026	0.29	0.29	0.28	0.28	0.28	-9.68%	22,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2026	0.32	0.32	0.30	0.31	0.31	-6.06%	22,000
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.30	0.33	0.33	-	6,000
Jun 15, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	144,000
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 10, 2026	0.34	0.35	0.34	0.35	0.35	-4.17%	16,000
Jun 9, 2026	0.36	0.41	0.36	0.36	0.36	4.35%	24,000
Jun 8, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	160,000
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	31,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	13,000
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	39,000
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 1, 2026	0.39	0.39	0.37	0.37	0.37	-	11,000
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	28,000
May 27, 2026	0.39	0.39	0.38	0.38	0.38	4.11%	6,000
May 26, 2026	0.45	0.45	0.37	0.37	0.37	2.82%	2,000
May 22, 2026	0.36	0.37	0.36	0.36	0.36	-5.33%	9,000
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	11,000
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-