TravelSky Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	10.33	10.43	10.25	10.25	10.25	-0.68%	3,213,000
Nov 3, 2025	10.30	10.37	10.15	10.32	10.32	0.78%	4,436,000
Oct 31, 2025	10.35	10.38	10.22	10.24	10.24	-1.06%	5,476,590
Oct 30, 2025	10.53	10.56	10.27	10.35	10.35	-2.27%	7,622,832
Oct 28, 2025	10.65	10.65	10.50	10.59	10.59	-0.47%	6,367,706
Oct 27, 2025	10.52	10.64	10.48	10.64	10.64	-	6,365,706
Oct 26, 2025	10.52	10.64	10.48	10.64	10.64	1.14%	5,689,860
Oct 24, 2025	10.61	10.65	10.44	10.52	10.52	-0.75%	4,046,000
Oct 23, 2025	10.40	10.62	10.40	10.60	10.60	1.24%	7,638,897
Oct 22, 2025	10.41	10.52	10.37	10.47	10.47	0.10%	2,948,476
Oct 21, 2025	10.42	10.59	10.42	10.46	10.46	0.38%	6,645,200
Oct 20, 2025	10.24	10.42	10.16	10.42	10.42	3.17%	6,612,646
Oct 17, 2025	10.38	10.39	10.07	10.10	10.10	-3.07%	8,941,300
Oct 16, 2025	10.26	10.43	10.24	10.42	10.42	1.76%	6,307,323
Oct 15, 2025	9.90	10.26	9.90	10.24	10.24	3.43%	11,840,369
Oct 14, 2025	10.24	10.25	9.87	9.90	9.90	-2.94%	9,507,300
Oct 13, 2025	10.05	10.20	9.91	10.20	10.20	-0.58%	9,770,000
Oct 10, 2025	10.41	10.41	10.23	10.26	10.26	-1.54%	8,078,190
Oct 9, 2025	10.28	10.49	10.27	10.42	10.42	1.26%	8,502,000
Oct 8, 2025	10.33	10.33	10.16	10.29	10.29	-0.39%	5,201,362
Oct 6, 2025	10.39	10.39	10.25	10.33	10.33	-0.58%	3,050,000
Oct 3, 2025	10.52	10.52	10.33	10.39	10.39	-1.24%	3,782,000
Oct 2, 2025	10.53	10.61	10.47	10.52	10.52	-0.94%	5,474,795
Sep 30, 2025	10.50	10.63	10.38	10.62	10.62	1.34%	9,737,354
Sep 29, 2025	10.31	10.52	10.31	10.48	10.48	2.04%	7,814,324
Sep 26, 2025	10.45	10.45	10.25	10.27	10.27	-2.28%	11,823,249
Sep 25, 2025	10.66	10.66	10.46	10.51	10.51	-1.22%	9,734,570
Sep 24, 2025	10.70	10.72	10.58	10.64	10.64	-0.56%	7,826,920
Sep 23, 2025	10.82	10.89	10.57	10.70	10.70	-0.65%	6,165,207
Sep 22, 2025	11.16	11.16	10.76	10.77	10.77	-3.15%	9,563,121
Sep 19, 2025	11.08	11.20	11.04	11.12	11.12	0.82%	8,594,705
Sep 18, 2025	11.32	11.42	10.90	11.03	11.03	-2.39%	13,184,160
Sep 17, 2025	10.95	11.34	10.93	11.30	11.30	3.48%	21,708,451
Sep 16, 2025	10.80	11.06	10.80	10.92	10.92	1.11%	12,931,500
Sep 15, 2025	10.81	10.88	10.72	10.80	10.80	-0.09%	6,128,600
Sep 12, 2025	10.84	10.91	10.74	10.81	10.81	-0.09%	6,211,971
Sep 11, 2025	10.83	10.88	10.67	10.82	10.82	-0.09%	6,501,400
Sep 10, 2025	10.77	10.89	10.75	10.83	10.83	0.37%	8,266,929
Sep 9, 2025	10.77	10.91	10.74	10.79	10.79	0.09%	9,620,400
Sep 8, 2025	10.79	10.85	10.69	10.78	10.78	-	9,808,302
Sep 5, 2025	10.70	10.78	10.55	10.78	10.78	1.41%	10,733,027
Sep 4, 2025	10.78	10.79	10.59	10.63	10.63	-0.84%	10,456,000
Sep 3, 2025	10.64	10.75	10.60	10.72	10.72	0.75%	7,727,000
Sep 2, 2025	10.80	10.87	10.54	10.64	10.64	-1.39%	10,801,559
Sep 1, 2025	11.06	11.08	10.76	10.79	10.79	-0.74%	9,046,000
Aug 29, 2025	11.15	11.15	10.80	10.87	10.87	-1.27%	11,259,804
Aug 28, 2025	10.90	11.06	10.74	11.01	11.01	1.57%	16,979,128
Aug 27, 2025	11.26	11.34	10.78	10.84	10.84	-3.04%	11,234,023
Aug 26, 2025	11.43	11.43	11.18	11.18	11.18	-1.58%	11,621,517
Aug 25, 2025	11.48	11.62	11.32	11.36	11.36	-0.61%	13,582,000