TravelSky Technology Limited (HKG:0696)
Hong Kong · Delayed Price · Currency is HKD 9.05
+0.05 (0.50%)
Oct 23, 2026, 4:08 PM HKT
TravelSky Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.00 | 9.11 | 8.94 | 9.05 | 9.05 | 0.50% | 2,528,100 |
| Oct 22, 2026 | 9.19 | 9.19 | 8.88 | 9.01 | 9.01 | -1.26% | 7,739,596 |
| Oct 21, 2026 | 9.27 | 9.27 | 9.09 | 9.12 | 9.12 | -0.82% | 1,854,000 |
| Oct 20, 2026 | 9.10 | 9.26 | 9.01 | 9.20 | 9.20 | 1.04% | 3,366,931 |
| Oct 16, 2026 | 9.23 | 9.25 | 9.06 | 9.10 | 9.10 | -0.22% | 2,503,325 |
| Oct 15, 2026 | 9.10 | 9.16 | 9.03 | 9.12 | 9.12 | -0.76% | 2,874,000 |
| Oct 14, 2026 | 9.21 | 9.32 | 9.15 | 9.19 | 9.19 | -0.65% | 2,612,146 |
| Oct 13, 2026 | 8.81 | 9.25 | 8.81 | 9.25 | 9.25 | 4.40% | 7,769,234 |
| Oct 12, 2026 | 9.02 | 9.08 | 8.67 | 8.86 | 8.86 | -1.34% | 3,425,000 |
| Oct 9, 2026 | 8.86 | 9.01 | 8.86 | 8.98 | 8.98 | 1.81% | 3,355,000 |
| Oct 8, 2026 | 9.00 | 9.04 | 8.81 | 8.82 | 8.82 | -0.73% | 3,503,960 |
| Oct 7, 2026 | 8.89 | 8.95 | 8.87 | 8.89 | 8.89 | -0.34% | 865,000 |
| Oct 6, 2026 | 8.90 | 9.00 | 8.85 | 8.92 | 8.92 | 0.51% | 1,217,846 |
| Oct 5, 2026 | 8.87 | 8.87 | 8.75 | 8.87 | 8.87 | - | 1,047,785 |
| Oct 2, 2026 | 9.00 | 9.01 | 8.76 | 8.87 | 8.87 | -1.72% | 1,266,000 |
| Sep 30, 2026 | 8.87 | 9.09 | 8.82 | 9.03 | 9.03 | 1.86% | 4,656,000 |
| Sep 29, 2026 | 8.85 | 8.90 | 8.81 | 8.86 | 8.86 | 0.45% | 3,537,539 |
| Sep 28, 2026 | 8.75 | 8.86 | 8.75 | 8.82 | 8.82 | 1.03% | 1,900,000 |
| Sep 25, 2026 | 8.75 | 9.02 | 8.55 | 8.73 | 8.73 | -0.23% | 1,061,030 |
| Sep 24, 2026 | 8.80 | 8.83 | 8.69 | 8.75 | 8.75 | -0.46% | 2,103,908 |
| Sep 23, 2026 | 8.73 | 8.80 | 8.63 | 8.79 | 8.79 | 1.15% | 1,839,864 |
| Sep 22, 2026 | 8.63 | 8.76 | 8.63 | 8.69 | 8.69 | -0.74% | 3,642,473 |
| Sep 21, 2026 | 8.77 | 8.84 | 8.72 | 8.76 | 8.76 | 0.06% | 2,141,222 |
| Sep 18, 2026 | 8.65 | 8.81 | 8.65 | 8.75 | 8.75 | 0.92% | 5,789,092 |
| Sep 17, 2026 | 8.67 | 8.72 | 8.59 | 8.67 | 8.67 | -0.52% | 2,902,000 |
| Sep 16, 2026 | 8.63 | 8.76 | 8.56 | 8.72 | 8.72 | 1.04% | 2,629,000 |
| Sep 15, 2026 | 8.74 | 8.76 | 8.59 | 8.63 | 8.63 | -0.86% | 4,220,198 |
| Sep 14, 2026 | 8.61 | 8.80 | 8.61 | 8.70 | 8.70 | 0.35% | 3,404,000 |
| Sep 11, 2026 | 8.59 | 8.76 | 8.58 | 8.67 | 8.67 | -0.34% | 6,951,063 |
| Sep 10, 2026 | 8.72 | 8.77 | 8.65 | 8.70 | 8.70 | -0.97% | 2,917,000 |
| Sep 9, 2026 | 8.72 | 8.84 | 8.64 | 8.79 | 8.79 | 0.40% | 3,407,000 |
| Sep 8, 2026 | 8.83 | 8.83 | 8.69 | 8.75 | 8.75 | -0.34% | 3,951,295 |
| Sep 7, 2026 | 8.86 | 8.91 | 8.74 | 8.78 | 8.78 | -0.90% | 1,504,000 |
| Sep 4, 2026 | 8.81 | 9.00 | 8.80 | 8.86 | 8.86 | 1.55% | 3,248,000 |
| Sep 3, 2026 | 8.68 | 8.88 | 8.61 | 8.73 | 8.73 | 1.57% | 4,546,000 |
| Sep 2, 2026 | 8.65 | 8.65 | 8.54 | 8.59 | 8.59 | -0.64% | 1,378,500 |
| Sep 1, 2026 | 8.73 | 8.73 | 8.65 | 8.65 | 8.65 | -0.80% | 1,448,443 |
| Aug 31, 2026 | 8.92 | 8.98 | 8.72 | 8.72 | 8.72 | -2.46% | 3,890,000 |
| Aug 28, 2026 | 9.16 | 9.16 | 8.83 | 8.94 | 8.94 | -1.81% | 3,838,349 |
| Aug 27, 2026 | 8.82 | 9.18 | 8.82 | 9.10 | 9.10 | 3.23% | 9,146,300 |
| Aug 26, 2026 | 8.97 | 9.01 | 8.72 | 8.82 | 8.82 | -1.34% | 5,259,808 |
| Aug 25, 2026 | 8.71 | 8.99 | 8.61 | 8.94 | 8.94 | 7.13% | 7,728,952 |
| Aug 24, 2026 | 8.26 | 8.37 | 8.18 | 8.34 | 8.34 | 0.79% | 2,498,952 |
| Aug 21, 2026 | 8.38 | 8.38 | 8.21 | 8.28 | 8.28 | 0.42% | 1,522,305 |
| Aug 20, 2026 | 8.35 | 8.38 | 8.24 | 8.24 | 8.24 | -0.30% | 2,009,000 |
| Aug 19, 2026 | 8.30 | 8.35 | 8.25 | 8.27 | 8.27 | -1.02% | 3,075,743 |
| Aug 18, 2026 | 8.38 | 8.41 | 8.30 | 8.35 | 8.35 | -0.48% | 2,319,752 |
| Aug 17, 2026 | 8.44 | 8.50 | 8.39 | 8.39 | 8.39 | -0.94% | 1,539,875 |
| Aug 14, 2026 | 8.40 | 8.48 | 8.36 | 8.47 | 8.47 | 0.12% | 2,960,055 |
| Aug 13, 2026 | 8.36 | 8.48 | 8.36 | 8.46 | 8.46 | 0.36% | 2,222,371 |