TravelSky Technology Limited (HKG:0696)
Hong Kong · Delayed Price · Currency is HKD 8.28
+0.04 (0.42%)
Aug 21, 2026, 4:08 PM HKT
TravelSky Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.38 | 8.38 | 8.21 | 8.28 | 8.28 | 0.42% | 1,522,305 |
| Aug 20, 2026 | 8.35 | 8.38 | 8.24 | 8.24 | 8.24 | -0.30% | 2,009,000 |
| Aug 19, 2026 | 8.30 | 8.35 | 8.25 | 8.27 | 8.27 | -1.02% | 3,075,743 |
| Aug 18, 2026 | 8.38 | 8.41 | 8.30 | 8.35 | 8.35 | -0.48% | 2,319,752 |
| Aug 17, 2026 | 8.44 | 8.50 | 8.39 | 8.39 | 8.39 | -0.94% | 1,539,875 |
| Aug 14, 2026 | 8.40 | 8.48 | 8.36 | 8.47 | 8.47 | 0.12% | 2,960,055 |
| Aug 13, 2026 | 8.36 | 8.48 | 8.36 | 8.46 | 8.46 | 0.36% | 2,222,371 |
| Aug 12, 2026 | 8.41 | 8.47 | 8.33 | 8.43 | 8.43 | 0.24% | 1,340,145 |
| Aug 11, 2026 | 8.50 | 8.57 | 8.40 | 8.41 | 8.41 | -0.94% | 1,898,696 |
| Aug 10, 2026 | 8.34 | 8.51 | 8.34 | 8.49 | 8.49 | 1.80% | 1,594,000 |
| Aug 7, 2026 | 8.38 | 8.40 | 8.30 | 8.34 | 8.34 | -0.18% | 1,588,000 |
| Aug 6, 2026 | 8.46 | 8.46 | 8.34 | 8.36 | 8.36 | -1.24% | 2,332,247 |
| Aug 5, 2026 | 8.50 | 8.58 | 8.38 | 8.46 | 8.46 | 0.06% | 2,237,464 |
| Aug 4, 2026 | 8.67 | 8.67 | 8.41 | 8.46 | 8.46 | -1.69% | 2,232,396 |
| Aug 3, 2026 | 8.76 | 8.76 | 8.53 | 8.60 | 8.60 | -0.46% | 3,267,524 |
| Jul 31, 2026 | 8.73 | 8.73 | 8.50 | 8.64 | 8.64 | -1.03% | 2,690,000 |
| Jul 30, 2026 | 8.62 | 8.76 | 8.57 | 8.73 | 8.73 | 1.28% | 3,911,000 |
| Jul 29, 2026 | 8.59 | 8.70 | 8.56 | 8.62 | 8.62 | 1.41% | 2,560,500 |
| Jul 28, 2026 | 8.38 | 8.60 | 8.38 | 8.50 | 8.50 | 1.43% | 4,119,250 |
| Jul 27, 2026 | 8.43 | 8.47 | 8.24 | 8.38 | 8.38 | -0.59% | 1,987,747 |
| Jul 24, 2026 | 8.58 | 8.58 | 8.36 | 8.43 | 8.43 | -1.52% | 2,566,600 |
| Jul 23, 2026 | 8.55 | 8.68 | 8.46 | 8.56 | 8.56 | 0.71% | 2,723,252 |
| Jul 22, 2026 | 8.62 | 8.62 | 8.43 | 8.50 | 8.50 | -0.93% | 4,230,020 |
| Jul 21, 2026 | 8.66 | 8.75 | 8.55 | 8.58 | 8.58 | -1.61% | 4,597,000 |
| Jul 20, 2026 | 8.68 | 8.78 | 8.62 | 8.72 | 8.72 | 1.51% | 2,381,750 |
| Jul 17, 2026 | 8.58 | 8.71 | 8.40 | 8.59 | 8.59 | 0.59% | 2,609,500 |
| Jul 16, 2026 | 8.32 | 8.66 | 8.31 | 8.54 | 8.54 | 2.89% | 4,360,180 |
| Jul 15, 2026 | 8.07 | 8.30 | 8.07 | 8.30 | 8.30 | 1.47% | 2,577,816 |
| Jul 14, 2026 | 8.13 | 8.19 | 8.01 | 8.18 | 8.18 | 0.37% | 2,043,849 |
| Jul 13, 2026 | 8.15 | 8.25 | 8.08 | 8.15 | 8.15 | -0.61% | 2,784,100 |
| Jul 10, 2026 | 8.20 | 8.42 | 8.12 | 8.20 | 8.20 | -0.85% | 4,217,400 |
| Jul 9, 2026 | 8.40 | 8.45 | 8.21 | 8.27 | 8.27 | -1.78% | 5,163,400 |
| Jul 8, 2026 | 8.11 | 8.47 | 8.11 | 8.42 | 8.42 | 2.18% | 6,196,000 |
| Jul 7, 2026 | 8.30 | 8.39 | 8.15 | 8.24 | 8.24 | -0.12% | 4,903,025 |
| Jul 6, 2026 | 8.20 | 8.29 | 8.06 | 8.25 | 8.25 | 1.35% | 5,447,739 |
| Jul 3, 2026 | 7.92 | 8.19 | 7.92 | 8.14 | 8.14 | 3.26% | 4,793,162 |
| Jul 2, 2026 | 8.24 | 8.33 | 8.16 | 8.20 | 7.88 | 1.49% | 5,003,363 |
| Jun 30, 2026 | 8.39 | 8.48 | 8.03 | 8.08 | 7.77 | -3.46% | 8,919,255 |
| Jun 29, 2026 | 8.31 | 8.46 | 8.27 | 8.37 | 8.05 | 0.72% | 4,345,000 |
| Jun 26, 2026 | 8.35 | 8.35 | 8.17 | 8.31 | 7.99 | 0.12% | 6,526,385 |
| Jun 25, 2026 | 8.41 | 8.43 | 8.20 | 8.30 | 7.98 | -1.07% | 7,269,265 |
| Jun 24, 2026 | 8.36 | 8.39 | 8.16 | 8.39 | 8.07 | 0.36% | 4,622,150 |
| Jun 23, 2026 | 8.47 | 8.53 | 8.29 | 8.36 | 8.04 | -1.30% | 4,336,000 |
| Jun 22, 2026 | 8.45 | 8.49 | 8.28 | 8.47 | 8.14 | -0.24% | 5,625,422 |
| Jun 18, 2026 | 8.79 | 8.79 | 8.45 | 8.49 | 8.16 | -3.19% | 8,885,040 |
| Jun 17, 2026 | 8.83 | 8.91 | 8.69 | 8.77 | 8.43 | -0.90% | 3,230,073 |
| Jun 16, 2026 | 9.10 | 9.11 | 8.83 | 8.85 | 8.51 | -2.75% | 3,584,700 |
| Jun 15, 2026 | 9.26 | 9.39 | 9.08 | 9.10 | 8.75 | 0.44% | 3,244,000 |
| Jun 12, 2026 | 8.91 | 9.14 | 8.91 | 9.06 | 8.71 | 2.60% | 4,765,400 |
| Jun 11, 2026 | 8.97 | 8.97 | 8.78 | 8.83 | 8.49 | -1.56% | 7,684,200 |