TravelSky Technology Limited (HKG:0696)
Hong Kong · Delayed Price · Currency is HKD 8.27
-0.15 (-1.78%)
Jul 9, 2026, 4:08 PM HKT
TravelSky Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.40 | 8.45 | 8.21 | 8.27 | 8.27 | -1.78% | 5,163,400 |
| Jul 8, 2026 | 8.11 | 8.47 | 8.11 | 8.42 | 8.42 | 2.18% | 6,196,000 |
| Jul 7, 2026 | 8.30 | 8.39 | 8.15 | 8.24 | 8.24 | -0.12% | 4,903,025 |
| Jul 6, 2026 | 8.20 | 8.29 | 8.06 | 8.25 | 8.25 | 1.35% | 5,447,739 |
| Jul 3, 2026 | 7.92 | 8.19 | 7.92 | 8.14 | 8.14 | 3.26% | 4,793,162 |
| Jul 2, 2026 | 8.24 | 8.33 | 8.16 | 8.20 | 7.88 | 1.49% | 5,003,363 |
| Jun 30, 2026 | 8.39 | 8.48 | 8.03 | 8.08 | 7.77 | -3.46% | 8,919,255 |
| Jun 29, 2026 | 8.31 | 8.46 | 8.27 | 8.37 | 8.05 | 0.72% | 4,345,000 |
| Jun 26, 2026 | 8.35 | 8.35 | 8.17 | 8.31 | 7.99 | 0.12% | 6,526,385 |
| Jun 25, 2026 | 8.41 | 8.43 | 8.20 | 8.30 | 7.98 | -1.07% | 7,269,265 |
| Jun 24, 2026 | 8.36 | 8.39 | 8.16 | 8.39 | 8.07 | 0.36% | 4,622,150 |
| Jun 23, 2026 | 8.47 | 8.53 | 8.29 | 8.36 | 8.04 | -1.30% | 4,336,000 |
| Jun 22, 2026 | 8.45 | 8.49 | 8.28 | 8.47 | 8.14 | -0.24% | 5,625,422 |
| Jun 18, 2026 | 8.79 | 8.79 | 8.45 | 8.49 | 8.16 | -3.19% | 8,885,040 |
| Jun 17, 2026 | 8.83 | 8.91 | 8.69 | 8.77 | 8.43 | -0.90% | 3,230,073 |
| Jun 16, 2026 | 9.10 | 9.11 | 8.83 | 8.85 | 8.51 | -2.75% | 3,584,700 |
| Jun 15, 2026 | 9.26 | 9.39 | 9.08 | 9.10 | 8.75 | 0.44% | 3,244,000 |
| Jun 12, 2026 | 8.91 | 9.14 | 8.91 | 9.06 | 8.71 | 2.60% | 4,765,400 |
| Jun 11, 2026 | 8.97 | 8.97 | 8.78 | 8.83 | 8.49 | -1.56% | 7,684,200 |
| Jun 10, 2026 | 8.95 | 8.99 | 8.83 | 8.97 | 8.62 | 1.13% | 3,415,000 |
| Jun 9, 2026 | 8.90 | 8.95 | 8.84 | 8.87 | 8.53 | -0.89% | 3,594,950 |
| Jun 8, 2026 | 8.90 | 9.04 | 8.82 | 8.95 | 8.60 | -0.44% | 2,613,916 |
| Jun 5, 2026 | 9.04 | 9.16 | 8.99 | 8.99 | 8.64 | -0.22% | 3,923,916 |
| Jun 4, 2026 | 9.11 | 9.26 | 8.98 | 9.01 | 8.66 | -1.10% | 5,590,950 |
| Jun 3, 2026 | 9.23 | 9.23 | 9.01 | 9.11 | 8.76 | -1.62% | 8,318,117 |
| Jun 2, 2026 | 9.52 | 9.52 | 9.26 | 9.26 | 8.90 | -2.73% | 10,826,040 |
| Jun 1, 2026 | 9.22 | 9.55 | 9.22 | 9.52 | 9.15 | 3.25% | 3,689,682 |
| May 29, 2026 | 9.30 | 9.40 | 9.21 | 9.22 | 8.86 | -0.32% | 4,083,654 |
| May 28, 2026 | 9.47 | 9.49 | 9.16 | 9.25 | 8.89 | -1.28% | 6,720,255 |
| May 27, 2026 | 9.42 | 9.42 | 9.27 | 9.37 | 9.01 | -0.32% | 3,276,500 |
| May 26, 2026 | 9.30 | 9.43 | 9.11 | 9.40 | 9.04 | 1.62% | 7,271,075 |
| May 22, 2026 | 9.49 | 9.49 | 9.19 | 9.25 | 8.89 | -0.96% | 9,143,261 |
| May 21, 2026 | 9.45 | 9.64 | 9.31 | 9.34 | 8.98 | -1.27% | 4,778,272 |
| May 20, 2026 | 9.49 | 9.57 | 9.37 | 9.46 | 9.09 | -0.21% | 7,137,547 |
| May 19, 2026 | 9.38 | 9.57 | 9.38 | 9.48 | 9.11 | - | 5,213,282 |
| May 18, 2026 | 9.60 | 9.60 | 9.37 | 9.48 | 9.11 | -1.76% | 6,244,100 |
| May 15, 2026 | 9.78 | 9.81 | 9.57 | 9.65 | 9.28 | -1.93% | 7,390,675 |
| May 14, 2026 | 10.00 | 10.03 | 9.78 | 9.84 | 9.46 | -0.40% | 6,042,416 |
| May 13, 2026 | 9.93 | 9.93 | 9.83 | 9.88 | 9.50 | -0.80% | 3,757,225 |
| May 12, 2026 | 9.99 | 9.99 | 9.86 | 9.96 | 9.57 | 0.10% | 3,388,415 |
| May 11, 2026 | 10.00 | 10.00 | 9.88 | 9.95 | 9.56 | -0.50% | 6,978,100 |
| May 8, 2026 | 10.12 | 10.12 | 9.95 | 10.00 | 9.61 | -1.09% | 2,459,000 |
| May 7, 2026 | 9.93 | 10.12 | 9.93 | 10.11 | 9.72 | 2.02% | 5,374,000 |
| May 6, 2026 | 9.86 | 9.94 | 9.75 | 9.91 | 9.53 | 0.51% | 7,495,982 |
| May 5, 2026 | 9.70 | 9.86 | 9.68 | 9.86 | 9.48 | 0.31% | 2,434,515 |
| May 4, 2026 | 9.82 | 9.88 | 9.70 | 9.83 | 9.45 | 1.65% | 849,000 |
| Apr 30, 2026 | 9.98 | 9.98 | 9.67 | 9.67 | 9.30 | -3.11% | 4,861,574 |
| Apr 29, 2026 | 9.74 | 10.01 | 9.74 | 9.98 | 9.59 | 2.57% | 3,476,158 |
| Apr 28, 2026 | 9.73 | 9.78 | 9.63 | 9.73 | 9.35 | 0.52% | 5,084,000 |
| Apr 27, 2026 | 9.75 | 9.78 | 9.63 | 9.68 | 9.31 | -1.12% | 4,599,000 |