Skip to main content
logo
CNT Group Limited (HKG:0701)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
0.00 (0.00%)
Nov 5, 2026, 3:50 PM HKT

CNT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20260.100.100.100.100.10-50,000
Nov 4, 20260.100.100.100.100.10--
Nov 3, 20260.100.100.100.100.10-0.99%62,000
Nov 2, 20260.100.100.100.100.10-1.94%200,000
Oct 30, 20260.100.100.100.100.10--
Oct 29, 20260.100.100.100.100.10--
Oct 28, 20260.100.100.100.100.10-38,000
Oct 27, 20260.100.100.100.100.10--
Oct 26, 20260.100.100.100.100.10--
Oct 23, 20260.100.100.100.100.10--
Oct 22, 20260.100.110.100.100.10-2.83%6,000
Oct 21, 20260.110.110.110.110.11-52,000
Oct 20, 20260.110.110.110.110.11-5.36%1,090,000
Oct 16, 20260.100.130.100.110.1114.29%1,556,000
Oct 15, 20260.100.100.100.100.104.26%142,000
Oct 14, 20260.090.090.090.090.09--
Oct 13, 20260.090.090.090.090.091.08%-
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.09-56,000
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.092.20%140,000
Oct 5, 20260.090.090.090.090.09-2.15%140,000
Oct 2, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.091.09%-
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.09-1.08%30,000
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09-16,000
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.091.09%268,000
Sep 15, 20260.090.090.090.090.09-1.08%160,630
Sep 14, 20260.090.090.090.090.09-150,000
Sep 11, 20260.090.090.090.090.09-160,340
Sep 10, 20260.090.090.090.090.09-226,000
Sep 9, 20260.090.090.090.090.091.09%200,000
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.091.10%-
Sep 4, 20260.090.090.090.090.09-250,000
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09-104,000
Aug 31, 20260.090.090.090.090.091.11%378,000
Aug 28, 20260.090.090.090.090.09-2.17%72,000
Aug 27, 20260.090.090.090.090.092.22%12,000
Aug 26, 20260.090.090.090.090.091.12%-