Skip to main content
logo
CNT Group Limited (HKG:0701)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
+0.0020 (2.22%)
Aug 25, 2026, 3:55 PM HKT

CNT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.090.090.090.090.09-3.26%460,000
Aug 24, 20260.090.090.090.090.09-100,000
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.100.100.090.090.09-6.12%362,000
Aug 18, 20260.100.100.100.100.10-70,000
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10-200,000
Aug 13, 20260.100.100.100.100.10-82,000
Aug 12, 20260.100.100.100.100.10-1.01%296,000
Aug 11, 20260.100.100.100.100.10-1.00%56,000
Aug 10, 20260.100.110.100.100.101.01%460,000
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.10-1.00%116,000
Jul 31, 20260.100.110.100.100.10-1.96%452,000
Jul 30, 20260.100.100.100.100.10-0.97%91,020
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.100.98%60,000
Jul 27, 20260.100.100.100.100.10--
Jul 24, 20260.100.100.100.100.10-1.92%460,000
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10-0.95%662,000
Jul 17, 20260.110.110.110.110.11-4.55%322,000
Jul 16, 20260.120.120.110.110.11-5.98%484,000
Jul 15, 20260.120.120.120.120.12-44,000
Jul 14, 20260.120.120.120.120.1211.43%150,000
Jul 13, 20260.110.110.110.110.11--
Jul 10, 20260.110.110.110.110.11-3.67%320,000
Jul 9, 20260.100.110.100.110.1110.10%806,000
Jul 8, 20260.100.100.100.100.101.02%140,000
Jul 7, 20260.100.100.100.100.10-500,000
Jul 6, 20260.100.100.100.100.10-80,000
Jul 3, 20260.110.110.100.100.10-7.55%2,694,000
Jul 2, 20260.110.110.110.110.11-114,000
Jun 30, 20260.100.110.100.110.11-0.93%102,525
Jun 29, 20260.110.110.110.110.11--
Jun 26, 20260.100.110.100.110.112.88%202,000
Jun 25, 20260.100.100.100.100.10-7.96%24,000
Jun 24, 20260.110.110.110.110.115.61%94,000
Jun 23, 20260.110.110.100.110.11-4.46%798,000
Jun 22, 20260.110.110.110.110.112.75%52,000
Jun 18, 20260.110.110.110.110.113.81%571,360
Jun 17, 20260.110.110.110.110.11-2.78%176,000
Jun 16, 20260.110.110.110.110.11-1.82%547,700
Jun 15, 20260.110.110.110.110.112.80%1,020,753