Skip to main content
logo
CNT Group Limited (HKG:0701)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0010 (1.09%)
Sep 16, 2026, 1:30 PM HKT

CNT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.091.09%268,000
Sep 15, 20260.090.090.090.090.09-1.08%160,630
Sep 14, 20260.090.090.090.090.09-150,000
Sep 11, 20260.090.090.090.090.09-160,340
Sep 10, 20260.090.090.090.090.09-226,000
Sep 9, 20260.090.090.090.090.091.09%200,000
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.091.10%-
Sep 4, 20260.090.090.090.090.09-250,000
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09-104,000
Aug 31, 20260.090.090.090.090.091.11%378,000
Aug 28, 20260.090.090.090.090.09-2.17%72,000
Aug 27, 20260.090.090.090.090.092.22%12,000
Aug 26, 20260.090.090.090.090.091.12%-
Aug 25, 20260.090.090.090.090.09-3.26%460,000
Aug 24, 20260.090.090.090.090.09-100,000
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.100.100.090.090.09-6.12%362,000
Aug 18, 20260.100.100.100.100.10-70,000
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10-200,000
Aug 13, 20260.100.100.100.100.10-82,000
Aug 12, 20260.100.100.100.100.10-1.01%296,000
Aug 11, 20260.100.100.100.100.10-1.00%56,000
Aug 10, 20260.100.110.100.100.101.01%460,000
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.10-1.00%116,000
Jul 31, 20260.100.110.100.100.10-1.96%452,000
Jul 30, 20260.100.100.100.100.10-0.97%91,020
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.100.98%60,000
Jul 27, 20260.100.100.100.100.10--
Jul 24, 20260.100.100.100.100.10-1.92%460,000
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10-0.95%662,000
Jul 17, 20260.110.110.110.110.11-4.55%322,000
Jul 16, 20260.120.120.110.110.11-5.98%484,000
Jul 15, 20260.120.120.120.120.12-44,000
Jul 14, 20260.120.120.120.120.1211.43%150,000
Jul 13, 20260.110.110.110.110.11--
Jul 10, 20260.110.110.110.110.11-3.67%320,000