Future Bright Holdings Limited (HKG:0703)
Hong Kong · Delayed Price · Currency is HKD 0.0970
-0.0020 (-2.02%)
May 27, 2026, 1:14 PM HKT
Future Bright Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 90,000 |
| May 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.71% | 450,000 |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | -2.78% | 162,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.26% | 36,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.31% | 594,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 90,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.11% | 180,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.38% | 18,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 312,000 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | - |
| May 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 330,000 |
| May 4, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 120,000 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 300,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 438,000 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 162,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 300,000 |
| Apr 16, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.79% | 384,000 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.03% | 366,000 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | 390,000 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.06% | 162,000 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 726,000 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.83% | 120,000 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 66,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.03% | 420,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.81% | 2,388,000 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 264,000 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,170,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.75% | 108,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.68% | 2,016,000 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Mar 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.48% | 18,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 678,000 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 858,000 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 930,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | - |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 864,000 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 138,000 |