Giordano International Limited (HKG:0709)
Hong Kong · Delayed Price · Currency is HKD 1.560
-0.020 (-1.27%)
Sep 23, 2025, 4:08 PM HKT
Giordano International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | - | -1.90% | 830,000 |
| Sep 22, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 1,116,087 |
| Sep 19, 2025 | 1.57 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 1,964,000 |
| Sep 18, 2025 | 1.58 | 1.62 | 1.57 | 1.58 | 1.58 | -1.25% | 3,123,513 |
| Sep 17, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 2.56% | 4,400,000 |
| Sep 16, 2025 | 1.58 | 1.60 | 1.54 | 1.56 | 1.56 | -5.45% | 2,800,000 |
| Sep 15, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 1.57 | 0.61% | 3,484,000 |
| Sep 12, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 1.57 | -0.61% | 2,228,900 |
| Sep 11, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 1.57 | 0.61% | 1,286,000 |
| Sep 10, 2025 | 1.64 | 1.64 | 1.61 | 1.64 | 1.57 | -0.61% | 1,872,000 |
| Sep 9, 2025 | 1.63 | 1.66 | 1.62 | 1.65 | 1.57 | 0.61% | 1,810,000 |
| Sep 8, 2025 | 1.62 | 1.65 | 1.60 | 1.64 | 1.57 | 0.61% | 2,586,000 |
| Sep 5, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 1.56 | 1.24% | 4,258,000 |
| Sep 4, 2025 | 1.63 | 1.63 | 1.60 | 1.61 | 1.54 | -1.83% | 3,056,000 |
| Sep 3, 2025 | 1.59 | 1.65 | 1.59 | 1.64 | 1.57 | 3.14% | 4,084,716 |
| Sep 2, 2025 | 1.60 | 1.63 | 1.59 | 1.59 | 1.52 | -1.24% | 3,236,000 |
| Sep 1, 2025 | 1.58 | 1.62 | 1.57 | 1.61 | 1.54 | 3.21% | 4,380,000 |
| Aug 29, 2025 | 1.53 | 1.58 | 1.50 | 1.56 | 1.49 | 1.96% | 6,082,000 |
| Aug 28, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 1.46 | -0.65% | 1,184,000 |
| Aug 27, 2025 | 1.54 | 1.55 | 1.52 | 1.54 | 1.47 | -0.65% | 1,092,000 |
| Aug 26, 2025 | 1.54 | 1.59 | 1.53 | 1.55 | 1.48 | 1.31% | 4,998,979 |
| Aug 25, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.46 | 1.32% | 4,064,386 |
| Aug 22, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | 1.44 | - | 1,820,000 |
| Aug 21, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.44 | 0.67% | 1,014,000 |
| Aug 20, 2025 | 1.51 | 1.52 | 1.48 | 1.50 | 1.43 | -0.66% | 1,340,000 |
| Aug 19, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.44 | - | 746,000 |
| Aug 18, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.44 | -0.66% | 542,094 |
| Aug 15, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.45 | - | 500,000 |
| Aug 14, 2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1.45 | 0.66% | 696,000 |
| Aug 13, 2025 | 1.51 | 1.53 | 1.50 | 1.51 | 1.44 | -0.66% | 1,453,734 |
| Aug 12, 2025 | 1.51 | 1.52 | 1.49 | 1.52 | 1.45 | 0.66% | 870,000 |
| Aug 11, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.44 | -0.66% | 504,000 |
| Aug 8, 2025 | 1.51 | 1.53 | 1.49 | 1.52 | 1.45 | - | 1,526,000 |
| Aug 7, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 1.45 | 1.33% | 1,102,687 |
| Aug 6, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.43 | 0.67% | 390,757 |
| Aug 5, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 1.42 | 0.68% | 572,920 |
| Aug 4, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.41 | 0.68% | 562,000 |
| Aug 1, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | 1.40 | -1.34% | 1,990,183 |
| Jul 31, 2025 | 1.54 | 1.55 | 1.49 | 1.49 | 1.42 | -3.25% | 1,724,000 |
| Jul 30, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 1.47 | 1.32% | 2,288,000 |
| Jul 29, 2025 | 1.52 | 1.54 | 1.50 | 1.52 | 1.45 | -0.65% | 2,362,919 |
| Jul 28, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 1.46 | 0.66% | 2,574,993 |
| Jul 25, 2025 | 1.51 | 1.53 | 1.50 | 1.52 | 1.45 | 0.66% | 1,584,000 |
| Jul 24, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.44 | -0.66% | 2,412,000 |
| Jul 23, 2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1.45 | 2.01% | 2,945,600 |
| Jul 22, 2025 | 1.48 | 1.50 | 1.46 | 1.49 | 1.42 | 0.68% | 2,568,000 |
| Jul 21, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.41 | 2.07% | 2,382,000 |
| Jul 18, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.38 | 1.40% | 2,306,000 |
| Jul 17, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.36 | 0.70% | 710,000 |
| Jul 16, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.36 | 0.71% | 1,896,000 |