Giordano International Limited (HKG:0709)
Hong Kong · Delayed Price · Currency is HKD 1.300
+0.010 (0.78%)
Oct 6, 2026, 9:55 AM HKT
Giordano International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 978,000 |
| Oct 2, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 2,080,000 |
| Sep 30, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 172,000 |
| Sep 29, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 74,000 |
| Sep 28, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 466,000 |
| Sep 25, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.38% | 308,000 |
| Sep 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 308,000 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 542,000 |
| Sep 22, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 780,000 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.38% | 562,377 |
| Sep 18, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.38% | 808,000 |
| Sep 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.38% | 446,000 |
| Sep 16, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 822,000 |
| Sep 15, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 344,000 |
| Sep 14, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.66% | 740,000 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.33 | 0.36% | 1,860,000 |
| Sep 10, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.32 | -0.36% | 748,000 |
| Sep 9, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.33 | 0.36% | 392,000 |
| Sep 8, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.32 | -0.71% | 1,344,140 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.33 | - | 336,000 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.33 | 0.72% | 432,000 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.32 | -0.36% | 1,102,000 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.33 | -0.71% | 468,000 |
| Sep 1, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.34 | 1.08% | 1,018,000 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.32 | - | 690,000 |
| Aug 28, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.32 | - | 1,240,000 |
| Aug 27, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.32 | 1.83% | 1,446,000 |
| Aug 26, 2026 | 1.40 | 1.41 | 1.37 | 1.37 | 1.30 | -1.80% | 4,154,000 |
| Aug 25, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.32 | -0.71% | 526,000 |
| Aug 24, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.33 | -0.36% | 404,000 |
| Aug 21, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.34 | 1.08% | 568,567 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.32 | 0.36% | 1,046,000 |
| Aug 19, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.32 | -0.72% | 1,168,000 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.33 | 0.36% | 714,000 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.32 | - | 340,000 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.32 | - | 1,070,000 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.32 | -0.36% | 520,000 |
| Aug 12, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.33 | -0.36% | 350,000 |
| Aug 11, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.33 | -0.36% | 412,000 |
| Aug 10, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.34 | 1.44% | 1,122,000 |
| Aug 7, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.32 | -0.72% | 1,502,353 |
| Aug 6, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.33 | -1.06% | 1,240,000 |
| Aug 5, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.34 | 0.36% | 720,000 |
| Aug 4, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.34 | - | 1,880,000 |
| Aug 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.34 | 0.36% | 468,000 |
| Jul 31, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.33 | -0.71% | 1,298,000 |
| Jul 30, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.34 | 0.71% | 548,000 |
| Jul 29, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.33 | 0.72% | 1,742,000 |
| Jul 28, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.32 | 0.72% | 360,000 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.31 | -1.43% | 1,548,000 |