Giordano International Limited (HKG:0709)
Hong Kong · Delayed Price · Currency is HKD 1.405
+0.015 (1.08%)
Aug 21, 2026, 4:08 PM HKT
Giordano International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.08% | 568,567 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.36% | 1,046,000 |
| Aug 19, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.72% | 1,168,000 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.36% | 714,000 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 340,000 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 1,070,000 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.36% | 520,000 |
| Aug 12, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.36% | 350,000 |
| Aug 11, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | -0.36% | 412,000 |
| Aug 10, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 1,122,000 |
| Aug 7, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.72% | 1,502,353 |
| Aug 6, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -1.06% | 1,240,000 |
| Aug 5, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.36% | 720,000 |
| Aug 4, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | - | 1,880,000 |
| Aug 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | 468,000 |
| Jul 31, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 1,298,000 |
| Jul 30, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 548,000 |
| Jul 29, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 1,742,000 |
| Jul 28, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 360,000 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 1,548,000 |
| Jul 24, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 232,000 |
| Jul 23, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 250,000 |
| Jul 22, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | - | 1,814,070 |
| Jul 21, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | - | 634,000 |
| Jul 20, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | - | 620,000 |
| Jul 17, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 1,390,000 |
| Jul 16, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 588,000 |
| Jul 15, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 690,063 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 872,000 |
| Jul 13, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 446,000 |
| Jul 10, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 906,000 |
| Jul 9, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 1,546,000 |
| Jul 8, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 876,353 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 548,000 |
| Jul 6, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 194,000 |
| Jul 3, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 316,000 |
| Jul 2, 2026 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 2,173,912 |
| Jun 30, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 1,360,000 |
| Jun 29, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 1,907,690 |
| Jun 26, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 934,000 |
| Jun 25, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 1,172,000 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 643,835 |
| Jun 23, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -2.11% | 1,226,000 |
| Jun 22, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 5,542,706 |
| Jun 18, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -1.41% | 1,122,000 |
| Jun 17, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 618,000 |
| Jun 16, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | - | 618,640 |
| Jun 15, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 350,926 |
| Jun 12, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 461,847 |
| Jun 11, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 877,890 |