Giordano International Limited (HKG:0709)
Hong Kong · Delayed Price · Currency is HKD 1.520
+0.010 (0.66%)
Jun 1, 2026, 4:08 PM HKT
Giordano International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.46 | 0.66% | 1,402,000 |
| May 29, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.45 | 1.34% | 556,000 |
| May 28, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.43 | - | 718,000 |
| May 27, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.43 | - | 570,000 |
| May 26, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.43 | -0.67% | 1,379,500 |
| May 22, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.44 | -1.32% | 510,656 |
| May 21, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.46 | 1.33% | 105,311 |
| May 20, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.44 | -1.32% | 862,000 |
| May 19, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.46 | - | 814,982 |
| May 18, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.46 | -0.65% | 732,000 |
| May 15, 2026 | 1.52 | 1.55 | 1.51 | 1.53 | 1.47 | 0.66% | 740,000 |
| May 14, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.46 | -0.65% | 635,943 |
| May 13, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.47 | -0.65% | 338,959 |
| May 12, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.48 | 0.65% | 426,000 |
| May 11, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.47 | 0.66% | 1,470,670 |
| May 8, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.46 | 1.33% | 1,485,445 |
| May 7, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.44 | - | 1,698,392 |
| May 6, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.44 | -0.66% | 624,000 |
| May 5, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.45 | 1.34% | 270,486 |
| May 4, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.43 | - | 610,000 |
| Apr 30, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.43 | -1.32% | 842,000 |
| Apr 29, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.45 | 1.34% | 886,000 |
| Apr 28, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.43 | -1.32% | 834,000 |
| Apr 27, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.45 | 0.67% | 810,000 |
| Apr 24, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.44 | - | 974,527 |
| Apr 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.44 | -0.66% | 510,000 |
| Apr 22, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.45 | - | 454,000 |
| Apr 21, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.45 | 0.67% | 558,000 |
| Apr 20, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.44 | 0.67% | 671,269 |
| Apr 17, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.43 | - | 828,000 |
| Apr 16, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.43 | - | 930,129 |
| Apr 15, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.43 | 1.36% | 154,000 |
| Apr 14, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.41 | 1.38% | 368,000 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.39 | -1.36% | 1,064,000 |
| Apr 10, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.41 | - | 504,851 |
| Apr 9, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.41 | - | 228,000 |
| Apr 8, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.41 | 0.68% | 938,000 |
| Apr 2, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.40 | -0.68% | 490,000 |
| Apr 1, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.41 | 0.68% | 326,000 |
| Mar 31, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.40 | 0.69% | 602,709 |
| Mar 30, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.39 | - | 992,000 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.39 | - | 1,918,000 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.39 | -1.36% | 1,679,000 |
| Mar 25, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.41 | -2.00% | 1,350,000 |
| Mar 24, 2026 | 1.45 | 1.50 | 1.42 | 1.50 | 1.44 | 4.17% | 2,280,000 |
| Mar 23, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.38 | -1.37% | 1,369,609 |
| Mar 20, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.40 | -1.35% | 888,809 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.42 | -1.33% | 758,000 |
| Mar 18, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.44 | 0.67% | 438,062 |
| Mar 17, 2026 | 1.46 | 1.54 | 1.45 | 1.49 | 1.43 | 2.05% | 2,207,251 |