Giordano International Limited (HKG:0709)
Hong Kong · Delayed Price · Currency is HKD 1.410
+0.010 (0.71%)
Jul 10, 2026, 4:08 PM HKT
Giordano International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 906,000 |
| Jul 9, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 1,546,000 |
| Jul 8, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 876,353 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 548,000 |
| Jul 6, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 194,000 |
| Jul 3, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 316,000 |
| Jul 2, 2026 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 2,173,912 |
| Jun 30, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 1,360,000 |
| Jun 29, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 1,907,690 |
| Jun 26, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 934,000 |
| Jun 25, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 1,172,000 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 643,835 |
| Jun 23, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -2.11% | 1,226,000 |
| Jun 22, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 5,542,706 |
| Jun 18, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -1.41% | 1,122,000 |
| Jun 17, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 618,000 |
| Jun 16, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | - | 618,640 |
| Jun 15, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 350,926 |
| Jun 12, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 461,847 |
| Jun 11, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 877,890 |
| Jun 10, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 652,000 |
| Jun 9, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 136,000 |
| Jun 8, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | 988,000 |
| Jun 5, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 248,410 |
| Jun 4, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 692,000 |
| Jun 3, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 846,000 |
| Jun 2, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | 0.27% | 1,894,238 |
| Jun 1, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.46 | 0.66% | 1,402,000 |
| May 29, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.45 | 1.34% | 556,000 |
| May 28, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.43 | - | 718,000 |
| May 27, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.43 | - | 570,000 |
| May 26, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.43 | -0.67% | 1,379,500 |
| May 22, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.44 | -1.32% | 510,656 |
| May 21, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.46 | 1.33% | 105,311 |
| May 20, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.44 | -1.32% | 862,000 |
| May 19, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.46 | - | 814,982 |
| May 18, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.46 | -0.65% | 732,000 |
| May 15, 2026 | 1.52 | 1.55 | 1.51 | 1.53 | 1.47 | 0.66% | 740,000 |
| May 14, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.46 | -0.65% | 635,943 |
| May 13, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.47 | -0.65% | 338,959 |
| May 12, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.48 | 0.65% | 426,000 |
| May 11, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.47 | 0.66% | 1,470,670 |
| May 8, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.46 | 1.33% | 1,485,445 |
| May 7, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.44 | - | 1,698,392 |
| May 6, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.44 | -0.66% | 624,000 |
| May 5, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.45 | 1.34% | 270,486 |
| May 4, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.43 | - | 610,000 |
| Apr 30, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.43 | -1.32% | 842,000 |
| Apr 29, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.45 | 1.34% | 886,000 |
| Apr 28, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.43 | -1.32% | 834,000 |