HKG:0711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-	26,000
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-	380,000
Feb 12, 2026	0.43	0.44	0.43	0.43	0.43	-	106,000
Feb 11, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	382,000
Feb 10, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	114,000
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	452,000
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	590,000
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	68,000
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-	68,000
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 30, 2026	0.44	0.44	0.43	0.43	0.43	-	90,000
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-	60,000
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-	720,000
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 22, 2026	0.43	0.44	0.43	0.43	0.43	-	490,000
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	530,688
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	1,198,000
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 15, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	782,000
Jan 14, 2026	0.43	0.43	0.42	0.43	0.43	-	576,000
Jan 13, 2026	0.43	0.44	0.43	0.43	0.43	-	472,000
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-	48,000
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	-	770,000
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-	608,000
Jan 7, 2026	0.43	0.43	0.42	0.43	0.43	-	578,000
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 5, 2026	0.43	0.43	0.42	0.43	0.43	-	186,000
Jan 2, 2026	0.43	0.43	0.42	0.43	0.43	-1.15%	96,000
Dec 31, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 30, 2025	0.43	0.44	0.42	0.44	0.44	1.16%	96,000
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Dec 24, 2025	0.44	0.44	0.42	0.44	0.44	1.16%	471,715
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	-	52,000
Dec 22, 2025	0.43	0.43	0.41	0.43	0.43	-	720,000
Dec 19, 2025	0.43	0.43	0.38	0.43	0.43	-	1,918,000
Dec 18, 2025	0.43	0.43	0.42	0.43	0.43	-1.15%	94,000
Dec 17, 2025	0.43	0.44	0.42	0.44	0.44	1.16%	222,000
Dec 16, 2025	0.44	0.44	0.43	0.43	0.43	-	30,000
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 12, 2025	0.42	0.44	0.40	0.43	0.43	-	490,000
Dec 11, 2025	0.43	0.43	0.43	0.43	0.42	-	34,000
Dec 10, 2025	0.42	0.42	0.42	0.43	0.42	-	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.42	-	14,000
Dec 8, 2025	0.44	0.44	0.43	0.43	0.42	-1.15%	46,000
Dec 5, 2025	0.45	0.45	0.44	0.44	0.43	-	16,000
Dec 4, 2025	0.43	0.43	0.43	0.44	0.43	-	-