HKG:0711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.43	0.43	0.43	0.43	-	-1.16%	40,000
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	268,000
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 23, 2026	0.44	0.44	0.42	0.43	0.43	-	1,002,000
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-	208,000
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-	636,000
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-	530,000
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	524,000
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	8,000
Mar 4, 2026	0.43	0.43	0.42	0.43	0.43	-	10,000
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	512,000
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	500,000
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-	410,000
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-	412,000
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 20, 2026	0.43	0.44	0.43	0.43	0.43	-	474,000
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-	26,000
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-	380,000
Feb 12, 2026	0.43	0.44	0.43	0.43	0.43	-	106,000
Feb 11, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	382,000
Feb 10, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	114,000
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	452,000
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	590,000
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	68,000
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-	68,000
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 30, 2026	0.44	0.44	0.43	0.43	0.43	-	90,000
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-	60,000
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-	720,000
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 22, 2026	0.43	0.44	0.43	0.43	0.43	-	490,000
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	530,688
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	1,198,000
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 15, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	782,000
Jan 14, 2026	0.43	0.43	0.42	0.43	0.43	-	576,000
Jan 13, 2026	0.43	0.44	0.43	0.43	0.43	-	472,000