HKG:0711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.44	0.44	0.43	0.44	0.44	-3.33%	16,000
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-	72,000
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-	136,000
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	18,000
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	-
Jul 22, 2026	0.45	0.48	0.45	0.48	0.48	6.74%	632,000
Jul 21, 2026	0.45	0.45	0.44	0.45	0.45	-	66,000
Jul 20, 2026	0.44	0.46	0.44	0.45	0.45	-3.26%	300,000
Jul 17, 2026	0.43	0.46	0.43	0.46	0.46	1.10%	70,000
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	-3.19%	-
Jul 15, 2026	0.45	0.47	0.43	0.47	0.47	8.05%	248,000
Jul 14, 2026	0.44	0.44	0.43	0.44	0.44	-	246,000
Jul 13, 2026	0.43	0.45	0.43	0.44	0.44	-2.25%	734,000
Jul 10, 2026	0.42	0.45	0.42	0.45	0.45	3.49%	598,000
Jul 9, 2026	0.43	0.43	0.40	0.43	0.43	1.18%	376,000
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 3, 2026	0.40	0.43	0.40	0.43	0.43	2.41%	634,000
Jul 2, 2026	0.41	0.42	0.39	0.42	0.42	2.47%	584,000
Jun 30, 2026	0.40	0.41	0.37	0.41	0.41	-	1,316,000
Jun 29, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	640,000
Jun 26, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	524,000
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jun 24, 2026	0.38	0.41	0.38	0.40	0.40	-1.25%	884,000
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	20,000
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	384,000
Jun 18, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	512,000
Jun 17, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	554,000
Jun 16, 2026	0.43	0.44	0.43	0.43	0.43	-	244,000
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-	78,200
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-	42,000
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-	90,000
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-	44,000
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	328,000
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-	406,000
Jun 2, 2026	0.45	0.45	0.44	0.44	0.44	-	42,000
Jun 1, 2026	0.44	0.45	0.44	0.44	0.44	-1.14%	140,000
May 29, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	48,000
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 26, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	378,000
May 22, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	30,200
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-	172,000
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	72,000
May 19, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	102,000
May 18, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	26,000