HKG:0711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	38,000
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	24,000
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-	48,000
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 29, 2026	0.43	0.44	0.43	0.43	0.43	-	183,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-	26,000
Apr 27, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	104,000
Apr 24, 2026	0.44	0.45	0.43	0.44	0.44	1.16%	178,000
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-	102,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2026	0.45	0.45	0.43	0.43	0.43	-	148,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	44,000
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-	76,000
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-	466,000
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	36,000
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	436,000
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	496,000
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-	188,000
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	268,000
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 23, 2026	0.44	0.44	0.42	0.43	0.43	-	1,002,000
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-	208,000
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-	636,000
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-	530,000
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	524,000
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	8,000
Mar 4, 2026	0.43	0.43	0.42	0.43	0.43	-	10,000
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	512,000
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	500,000
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-	410,000
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-	412,000
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 20, 2026	0.43	0.44	0.43	0.43	0.43	-	474,000