Asia Allied Infrastructure Holdings Limited (HKG:0711)
Hong Kong · Delayed Price · Currency is HKD 0.4300
0.00 (0.00%)
Sep 7, 2026, 4:08 PM HKT
HKG:0711 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 100,000 |
| Sep 4, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 306,000 |
| Sep 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 1, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 114,000 |
| Aug 28, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 514,000 |
| Aug 27, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 210,000 |
| Aug 26, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 102,000 |
| Aug 25, 2026 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 1.82% | 82,000 |
| Aug 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | - | - |
| Aug 21, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.42 | -1.14% | 50,000 |
| Aug 20, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | - | 50,000 |
| Aug 19, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | 1.15% | 111,375 |
| Aug 18, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.42 | -1.14% | 50,000 |
| Aug 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -2.22% | - |
| Aug 14, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 0.44 | - | 92,000 |
| Aug 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | - |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | - |
| Aug 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | - |
| Aug 10, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.44 | -2.17% | 278,000 |
| Aug 7, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.45 | 2.22% | 76,000 |
| Aug 6, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.44 | 1.12% | 4,460,000 |
| Aug 5, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.43 | 1.14% | 206,000 |
| Aug 4, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.43 | 2.33% | 206,000 |
| Aug 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | -2.27% | 204,000 |
| Jul 31, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 0.43 | -6.38% | 22,000 |
| Jul 30, 2026 | 0.43 | 0.47 | 0.43 | 0.47 | 0.46 | 8.05% | 216,000 |
| Jul 29, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.42 | -3.33% | 16,000 |
| Jul 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 72,000 |
| Jul 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 136,000 |
| Jul 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -3.23% | 18,000 |
| Jul 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | -2.11% | - |
| Jul 22, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.46 | 6.74% | 632,000 |
| Jul 21, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.43 | - | 66,000 |
| Jul 20, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 0.43 | -3.26% | 300,000 |
| Jul 17, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.45 | 1.10% | 70,000 |
| Jul 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | -3.19% | - |
| Jul 15, 2026 | 0.45 | 0.47 | 0.43 | 0.47 | 0.46 | 8.05% | 248,000 |
| Jul 14, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.42 | - | 246,000 |
| Jul 13, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.42 | -2.25% | 734,000 |
| Jul 10, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.43 | 3.49% | 598,000 |
| Jul 9, 2026 | 0.43 | 0.43 | 0.40 | 0.43 | 0.42 | 1.18% | 376,000 |
| Jul 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | - | - |
| Jul 7, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | - | - |
| Jul 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.41 | - | - |
| Jul 3, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 0.41 | 2.41% | 634,000 |
| Jul 2, 2026 | 0.41 | 0.42 | 0.39 | 0.42 | 0.40 | 2.47% | 584,000 |
| Jun 30, 2026 | 0.40 | 0.41 | 0.37 | 0.41 | 0.39 | - | 1,316,000 |
| Jun 29, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | 0.39 | 1.25% | 640,000 |