HKG:0711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 26, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	378,000
May 22, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	30,200
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-	172,000
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	72,000
May 19, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	102,000
May 18, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	26,000
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 13, 2026	0.46	0.46	0.44	0.44	0.44	-5.43%	16,000
May 12, 2026	0.44	0.46	0.44	0.46	0.46	6.98%	170,000
May 11, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	542,000
May 8, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	54,000
May 7, 2026	0.43	0.44	0.43	0.43	0.43	-	86,000
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	38,000
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	24,000
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-	48,000
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 29, 2026	0.43	0.44	0.43	0.43	0.43	-	183,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-	26,000
Apr 27, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	104,000
Apr 24, 2026	0.44	0.45	0.43	0.44	0.44	1.16%	178,000
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-	102,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2026	0.45	0.45	0.43	0.43	0.43	-	148,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	44,000
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-	76,000
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-	466,000
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	36,000
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	436,000
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	496,000
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-	188,000
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	268,000
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 23, 2026	0.44	0.44	0.42	0.43	0.43	-	1,002,000
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-	208,000
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-