HKG:0711 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	22,250
Sep 25, 2026	0.43	0.44	0.43	0.44	0.44	-	907,175
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	702,000
Sep 21, 2026	0.43	0.44	0.43	0.43	0.43	-	718,000
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-	524,000
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	544,000
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	18,000
Sep 14, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	308,000
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 10, 2026	0.44	0.45	0.43	0.45	0.45	3.49%	868,000
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-	106,000
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-	504,200
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-	100,000
Sep 4, 2026	0.43	0.43	0.42	0.43	0.43	-	306,000
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-	114,000
Aug 28, 2026	0.43	0.44	0.42	0.43	0.43	-	514,000
Aug 27, 2026	0.43	0.43	0.42	0.43	0.43	-	210,000
Aug 26, 2026	0.43	0.43	0.42	0.43	0.43	-	102,000
Aug 25, 2026	0.43	0.43	0.41	0.43	0.43	1.82%	82,000
Aug 24, 2026	0.44	0.44	0.44	0.44	0.42	-	-
Aug 21, 2026	0.43	0.44	0.43	0.44	0.42	-1.14%	50,000
Aug 20, 2026	0.43	0.44	0.43	0.44	0.43	-	50,000
Aug 19, 2026	0.43	0.44	0.43	0.44	0.43	1.15%	111,375
Aug 18, 2026	0.45	0.45	0.44	0.44	0.42	-1.14%	50,000
Aug 17, 2026	0.44	0.44	0.44	0.44	0.43	-2.22%	-
Aug 14, 2026	0.44	0.45	0.43	0.45	0.44	-	92,000
Aug 13, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Aug 12, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Aug 10, 2026	0.44	0.45	0.44	0.45	0.44	-2.17%	278,000
Aug 7, 2026	0.45	0.46	0.44	0.46	0.45	2.22%	76,000
Aug 6, 2026	0.45	0.45	0.44	0.45	0.44	1.12%	4,460,000
Aug 5, 2026	0.44	0.45	0.44	0.45	0.43	1.14%	206,000
Aug 4, 2026	0.47	0.47	0.44	0.44	0.43	2.33%	206,000
Aug 3, 2026	0.43	0.43	0.43	0.43	0.42	-2.27%	204,000
Jul 31, 2026	0.48	0.48	0.44	0.44	0.43	-6.38%	22,000
Jul 30, 2026	0.43	0.47	0.43	0.47	0.46	8.05%	216,000
Jul 29, 2026	0.44	0.44	0.43	0.44	0.42	-3.33%	16,000
Jul 28, 2026	0.45	0.45	0.45	0.45	0.44	-	72,000
Jul 27, 2026	0.45	0.45	0.45	0.45	0.44	-	136,000
Jul 24, 2026	0.45	0.45	0.45	0.45	0.44	-3.23%	18,000
Jul 23, 2026	0.47	0.47	0.47	0.47	0.45	-2.11%	-
Jul 22, 2026	0.45	0.48	0.45	0.48	0.46	6.74%	632,000
Jul 21, 2026	0.45	0.45	0.44	0.45	0.43	-	66,000