Skip to main content
logo
Comtec Solar Systems Group Limited (HKG:0712)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0620
+0.0010 (1.64%)
Jul 9, 2026, 1:47 PM HKT

HKG:0712 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.060.060.060.060.061.64%314,500
Jul 8, 20260.060.060.060.060.06-10,000
Jul 7, 20260.060.060.060.060.06-6.15%32,500
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.070.070.07-380,000
Jul 2, 20260.070.070.060.070.07-2.99%200,000
Jun 30, 20260.060.070.060.070.073.08%360,000
Jun 29, 20260.060.070.060.070.074.84%114,500
Jun 26, 20260.060.060.060.060.06-50,000
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06-220,000
Jun 23, 20260.060.060.060.060.06-6.06%1,310,000
Jun 22, 20260.070.070.070.070.07-2.94%410,000
Jun 18, 20260.070.070.060.070.07-2.86%155,000
Jun 17, 20260.070.070.070.070.07-6.67%15,500
Jun 16, 20260.070.080.070.080.08-330,000
Jun 15, 20260.080.080.080.080.08-1.32%121,500
Jun 12, 20260.080.080.080.080.082.70%20,000
Jun 11, 20260.070.070.070.070.071.37%205,000
Jun 10, 20260.070.070.070.070.07--
Jun 9, 20260.070.080.070.070.07-3.95%185,000
Jun 8, 20260.080.080.080.080.08-20,000
Jun 5, 20260.080.080.080.080.08-80,000
Jun 4, 20260.080.080.070.080.08-1.30%270,000
Jun 3, 20260.080.080.080.080.08-415,500
Jun 2, 20260.080.080.080.080.08-1.28%450,000
Jun 1, 20260.080.080.080.080.08-7.14%23,500
May 29, 20260.080.080.080.080.082.44%2,630,000
May 28, 20260.080.080.080.080.087.89%350,000
May 27, 20260.080.080.080.080.08-9.52%260,000
May 26, 20260.080.080.080.080.08-132,500
May 22, 20260.090.090.080.080.08-3.45%865,000
May 21, 20260.090.090.090.090.09-5.43%290,000
May 20, 20260.090.090.090.090.09-260,000
May 19, 20260.090.090.090.090.09-1.08%7,500
May 18, 20260.090.090.090.090.091.09%90,000
May 15, 20260.090.090.090.090.09-60,000
May 14, 20260.090.090.090.090.09-1.08%12,500
May 13, 20260.090.090.090.090.09-1.06%201,500
May 12, 20260.100.100.090.090.09-250,000
May 11, 20260.090.100.090.090.092.17%60,000
May 8, 20260.090.090.090.090.09-3.16%440,000
May 7, 20260.090.100.090.100.101.06%580,000
May 6, 20260.100.100.090.090.09-35,000
May 5, 20260.100.100.090.090.09-5.05%47,500
May 4, 20260.100.100.090.100.104.21%220,000
Apr 30, 20260.100.100.100.100.10-4.04%90,000
Apr 29, 20260.100.100.100.100.10-10,000
Apr 28, 20260.100.100.100.100.102.06%156,500
Apr 27, 20260.100.100.100.100.10-2.02%540,000