Skip to main content
logo
Comtec Solar Systems Group Limited (HKG:0712)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0940
0.00 (0.00%)
May 6, 2026, 4:08 PM HKT

HKG:0712 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.100.100.090.090.09-35,000
May 5, 20260.100.100.090.090.09-5.05%47,500
May 4, 20260.100.100.090.100.104.21%220,000
Apr 30, 20260.100.100.100.100.10-4.04%90,000
Apr 29, 20260.100.100.100.100.10-10,000
Apr 28, 20260.100.100.100.100.102.06%156,500
Apr 27, 20260.100.100.100.100.10-2.02%540,000
Apr 24, 20260.100.100.100.100.10-10,000
Apr 23, 20260.100.100.100.100.10-2.94%530,000
Apr 22, 20260.110.110.100.100.10-2.86%70,000
Apr 21, 20260.100.110.100.110.116.06%870,000
Apr 20, 20260.090.100.080.100.1011.24%1,870,000
Apr 17, 20260.090.090.090.090.09-6.32%580,000
Apr 16, 20260.100.100.090.100.10-590,000
Apr 15, 20260.100.100.100.100.10-3.06%82,500
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.090.100.090.100.107.69%147,500
Apr 9, 20260.100.100.090.090.09-4.21%820,000
Apr 8, 20260.100.100.100.100.10-125,000
Apr 2, 20260.100.100.100.100.10-1.04%200,000
Apr 1, 20260.100.100.100.100.101.05%30,000
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10-4.04%360,000
Mar 27, 20260.090.110.090.100.107.61%2,860,000
Mar 26, 20260.090.090.090.090.09-5.15%135,000
Mar 25, 20260.100.100.100.100.10-320,000
Mar 24, 20260.100.100.100.100.101.04%277,500
Mar 23, 20260.100.100.100.100.10-190,000
Mar 20, 20260.100.100.090.100.10-2.04%50,000
Mar 19, 20260.100.100.100.100.10-6.67%107,500
Mar 18, 20260.100.110.100.110.110.96%160,000
Mar 17, 20260.110.110.100.100.104.00%780,000
Mar 16, 20260.100.100.100.100.10-5.66%240,000
Mar 13, 20260.110.110.100.110.114.95%270,000
Mar 12, 20260.100.100.100.100.10-235,000
Mar 11, 20260.100.100.100.100.10-0.98%340,000
Mar 10, 20260.100.100.100.100.105.15%110,000
Mar 9, 20260.100.100.090.100.10-5.83%290,000
Mar 6, 20260.100.110.100.100.105.10%1,150,000
Mar 5, 20260.110.110.100.100.10-9.26%2,790,000
Mar 4, 20260.110.110.110.110.11--
Mar 3, 20260.110.110.100.110.11-1.82%450,000
Mar 2, 20260.110.120.110.110.11-6.78%890,000
Feb 27, 20260.120.120.120.120.12-6.35%627,500
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13-0.79%-
Feb 24, 20260.130.130.130.130.13-140,000
Feb 23, 20260.120.130.120.130.135.83%613,000
Feb 20, 20260.120.120.120.120.124.35%770,000