Skip to main content
logo
Comtec Solar Systems Group Limited (HKG:0712)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
+0.0010 (1.79%)
Jul 30, 2026, 4:08 PM HKT

HKG:0712 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.060.060.050.060.061.79%150,000
Jul 29, 20260.060.060.060.060.06-65,000
Jul 28, 20260.050.060.050.060.06-3.45%90,000
Jul 27, 20260.060.060.060.060.06-1.69%20,000
Jul 24, 20260.060.060.060.060.06-4.84%127,500
Jul 23, 20260.060.060.060.060.065.08%53,500
Jul 22, 20260.060.060.060.060.06-1.67%240,000
Jul 21, 20260.060.060.060.060.06-150,000
Jul 20, 20260.060.060.060.060.061.69%362,500
Jul 17, 20260.060.060.060.060.06-7.81%347,000
Jul 16, 20260.060.070.060.060.0616.36%1,183,500
Jul 15, 20260.050.050.050.060.06-3.51%12,000
Jul 14, 20260.060.060.050.060.06-8.06%500,000
Jul 13, 20260.060.060.060.060.06--
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.061.64%314,500
Jul 8, 20260.060.060.060.060.06-10,000
Jul 7, 20260.060.060.060.060.06-6.15%32,500
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.070.070.07-380,000
Jul 2, 20260.070.070.060.070.07-2.99%200,000
Jun 30, 20260.060.070.060.070.073.08%360,000
Jun 29, 20260.060.070.060.070.074.84%114,500
Jun 26, 20260.060.060.060.060.06-50,000
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06-220,000
Jun 23, 20260.060.060.060.060.06-6.06%1,310,000
Jun 22, 20260.070.070.070.070.07-2.94%410,000
Jun 18, 20260.070.070.060.070.07-2.86%155,000
Jun 17, 20260.070.070.070.070.07-6.67%15,500
Jun 16, 20260.070.080.070.080.08-330,000
Jun 15, 20260.080.080.080.080.08-1.32%121,500
Jun 12, 20260.080.080.080.080.082.70%20,000
Jun 11, 20260.070.070.070.070.071.37%205,000
Jun 10, 20260.070.070.070.070.07--
Jun 9, 20260.070.080.070.070.07-3.95%185,000
Jun 8, 20260.080.080.080.080.08-20,000
Jun 5, 20260.080.080.080.080.08-80,000
Jun 4, 20260.080.080.070.080.08-1.30%270,000
Jun 3, 20260.080.080.080.080.08-415,500
Jun 2, 20260.080.080.080.080.08-1.28%450,000
Jun 1, 20260.080.080.080.080.08-7.14%23,500
May 29, 20260.080.080.080.080.082.44%2,630,000
May 28, 20260.080.080.080.080.087.89%350,000
May 27, 20260.080.080.080.080.08-9.52%260,000
May 26, 20260.080.080.080.080.08-132,500
May 22, 20260.090.090.080.080.08-3.45%865,000
May 21, 20260.090.090.090.090.09-5.43%290,000
May 20, 20260.090.090.090.090.09-260,000
May 19, 20260.090.090.090.090.09-1.08%7,500