Skip to main content
logo
Comtec Solar Systems Group Limited (HKG:0712)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0080 (-9.52%)
May 27, 2026, 3:59 PM HKT

HKG:0712 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.080.080.080.080.08-9.52%260,000
May 26, 20260.080.080.080.080.08-132,500
May 22, 20260.090.090.080.080.08-3.45%865,000
May 21, 20260.090.090.090.090.09-5.43%290,000
May 20, 20260.090.090.090.090.09-260,000
May 19, 20260.090.090.090.090.09-1.08%7,500
May 18, 20260.090.090.090.090.091.09%90,000
May 15, 20260.090.090.090.090.09-60,000
May 14, 20260.090.090.090.090.09-1.08%12,500
May 13, 20260.090.090.090.090.09-1.06%201,500
May 12, 20260.100.100.090.090.09-250,000
May 11, 20260.090.100.090.090.092.17%60,000
May 8, 20260.090.090.090.090.09-3.16%440,000
May 7, 20260.090.100.090.100.101.06%580,000
May 6, 20260.100.100.090.090.09-35,000
May 5, 20260.100.100.090.090.09-5.05%47,500
May 4, 20260.100.100.090.100.104.21%220,000
Apr 30, 20260.100.100.100.100.10-4.04%90,000
Apr 29, 20260.100.100.100.100.10-10,000
Apr 28, 20260.100.100.100.100.102.06%156,500
Apr 27, 20260.100.100.100.100.10-2.02%540,000
Apr 24, 20260.100.100.100.100.10-10,000
Apr 23, 20260.100.100.100.100.10-2.94%530,000
Apr 22, 20260.110.110.100.100.10-2.86%70,000
Apr 21, 20260.100.110.100.110.116.06%870,000
Apr 20, 20260.090.100.080.100.1011.24%1,870,000
Apr 17, 20260.090.090.090.090.09-6.32%580,000
Apr 16, 20260.100.100.090.100.10-590,000
Apr 15, 20260.100.100.100.100.10-3.06%82,500
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.090.100.090.100.107.69%147,500
Apr 9, 20260.100.100.090.090.09-4.21%820,000
Apr 8, 20260.100.100.100.100.10-125,000
Apr 2, 20260.100.100.100.100.10-1.04%200,000
Apr 1, 20260.100.100.100.100.101.05%30,000
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10-4.04%360,000
Mar 27, 20260.090.110.090.100.107.61%2,860,000
Mar 26, 20260.090.090.090.090.09-5.15%135,000
Mar 25, 20260.100.100.100.100.10-320,000
Mar 24, 20260.100.100.100.100.101.04%277,500
Mar 23, 20260.100.100.100.100.10-190,000
Mar 20, 20260.100.100.090.100.10-2.04%50,000
Mar 19, 20260.100.100.100.100.10-6.67%107,500
Mar 18, 20260.100.110.100.110.110.96%160,000
Mar 17, 20260.110.110.100.100.104.00%780,000
Mar 16, 20260.100.100.100.100.10-5.66%240,000
Mar 13, 20260.110.110.100.110.114.95%270,000
Mar 12, 20260.100.100.100.100.10-235,000