HKG:0713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	96,000
Mar 26, 2026	0.37	0.38	0.36	0.38	0.38	-3.80%	792,000
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	10,000
Mar 24, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	10,000
Mar 23, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	168,000
Mar 20, 2026	0.40	0.40	0.36	0.38	0.38	-2.56%	72,000
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	30,000
Mar 18, 2026	0.40	0.40	0.35	0.39	0.39	-2.50%	4,226,000
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	208,000
Mar 16, 2026	0.40	0.41	0.40	0.41	0.41	-4.71%	112,000
Mar 13, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	100,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-	8,000
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	44,000
Mar 10, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	208,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	140,000
Mar 6, 2026	0.40	0.42	0.40	0.41	0.41	-	454,000
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-	52,000
Mar 4, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	482,000
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	8,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	-
Feb 26, 2026	0.42	0.43	0.42	0.42	0.42	-3.45%	1,128,000
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	134,000
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 23, 2026	0.43	0.44	0.42	0.44	0.44	-	180,000
Feb 20, 2026	0.42	0.44	0.42	0.44	0.44	1.15%	150,000
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Feb 13, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	72,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	154,000
Feb 10, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	544,000
Feb 9, 2026	0.42	0.44	0.41	0.43	0.43	2.38%	454,000
Feb 6, 2026	0.43	0.43	0.43	0.42	0.42	-	240,000
Feb 5, 2026	0.43	0.43	0.42	0.42	0.42	1.20%	200,000
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-	70,000
Feb 3, 2026	0.40	0.42	0.40	0.42	0.42	2.47%	184,000
Feb 2, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	158,000
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-	216,000
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-	130,000
Jan 20, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	418,000
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-	70,000
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	196,000
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	146,000