HKG:0713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	10,000
Jun 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	80,000
Jun 16, 2026	0.38	0.38	0.37	0.38	0.38	-1.30%	438,000
Jun 15, 2026	0.39	0.39	0.37	0.39	0.39	-	192,000
Jun 12, 2026	0.38	0.39	0.37	0.39	0.39	-1.28%	434,000
Jun 11, 2026	0.40	0.40	0.40	0.39	0.39	-	10,000
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 9, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	34,000
Jun 8, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	304,000
Jun 5, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	66,000
Jun 4, 2026	0.40	0.41	0.39	0.40	0.40	-	234,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	2,000
Jun 2, 2026	0.38	0.40	0.38	0.40	0.40	2.60%	82,000
Jun 1, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	300,000
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-	256,000
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	80,000
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	306,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-	100,000
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-	210,000
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.37	0.38	0.37	0.38	0.38	-	310,000
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	174,000
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-	200,000
May 12, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	274,000
May 11, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	160,000
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	50,000
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 6, 2026	0.40	0.40	0.39	0.39	0.39	-	462,000
May 5, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	26,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	100,000
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-	1,288,000
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	34,000
Apr 28, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	280,000
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	184,000
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	98,000
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 8, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	930,000