HKG:0713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	200,000
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 27, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	502,000
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 20, 2026	0.34	0.37	0.34	0.37	0.37	1.39%	136,000
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	200,000
Jul 16, 2026	0.36	0.36	0.35	0.36	0.36	-	306,000
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	50,000
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	44,000
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-	96,000
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	44,000
Jul 8, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	120,000
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	142,000
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	150,000
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-	4,000
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	4,000
Jun 26, 2026	0.36	0.37	0.36	0.36	0.36	-4.05%	290,000
Jun 25, 2026	0.36	0.37	0.36	0.37	0.37	-	34,000
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 23, 2026	0.36	0.37	0.36	0.37	0.37	-	54,000
Jun 22, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	220,000
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	10,000
Jun 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	80,000
Jun 16, 2026	0.38	0.38	0.37	0.38	0.38	-1.30%	438,000
Jun 15, 2026	0.39	0.39	0.37	0.39	0.39	-	192,000
Jun 12, 2026	0.38	0.39	0.37	0.39	0.39	-1.28%	434,000
Jun 11, 2026	0.40	0.40	0.40	0.39	0.39	-	10,000
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 9, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	34,000
Jun 8, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	304,000
Jun 5, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	66,000
Jun 4, 2026	0.40	0.41	0.39	0.40	0.40	-	234,000
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	2,000
Jun 2, 2026	0.38	0.40	0.38	0.40	0.40	2.60%	82,000
Jun 1, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	300,000
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-	256,000
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	80,000
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	306,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-	100,000
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-	210,000
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-