HKG:0713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	4,000
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	30,000
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-	94,000
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.30	0.32	0.32	-	390,000
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	74,000
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	100,000
Sep 21, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	452,000
Sep 18, 2026	0.31	0.33	0.31	0.33	0.33	4.76%	206,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	70,000
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	30,000
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	126,000
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	12,000
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	122,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	14,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	34,000
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	178,000
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	8,000
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	190,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 20, 2026	0.31	0.34	0.31	0.33	0.33	-1.49%	94,000
Aug 19, 2026	0.36	0.36	0.31	0.34	0.34	-6.94%	1,204,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-	40,000
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-	236,000
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	60,000
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	6,000
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 3, 2026	0.37	0.38	0.36	0.36	0.36	1.41%	230,000
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	200,000
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-