World Houseware (Holdings) Limited (HKG:0713)
Hong Kong · Delayed Price · Currency is HKD 0.3300
0.00 (0.00%)
At close: Sep 11, 2026
HKG:0713 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 126,000 |
| Sep 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 8, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 12,000 |
| Sep 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 122,000 |
| Sep 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 14,000 |
| Sep 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.55% | 34,000 |
| Sep 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 1, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 178,000 |
| Aug 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 8,000 |
| Aug 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 20,000 |
| Aug 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 190,000 |
| Aug 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 20, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | -1.49% | 94,000 |
| Aug 19, 2026 | 0.36 | 0.36 | 0.31 | 0.34 | 0.34 | -6.94% | 1,204,000 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 40,000 |
| Aug 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 236,000 |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 60,000 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 6,000 |
| Aug 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,000 |
| Aug 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 3, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 1.41% | 230,000 |
| Jul 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 200,000 |
| Jul 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20,000 |
| Jul 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 27, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 502,000 |
| Jul 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | - |
| Jul 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 20, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 1.39% | 136,000 |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 200,000 |
| Jul 16, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 306,000 |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 50,000 |
| Jul 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 44,000 |
| Jul 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 96,000 |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 44,000 |
| Jul 8, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 120,000 |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |