HKG:0713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.24	0.24	0.24	0.24	0.24	-1.23%	70,000
Nov 5, 2026	0.24	0.24	0.24	0.24	0.24	1.25%	50,000
Nov 4, 2026	0.24	0.24	0.24	0.24	0.24	-2.04%	48,000
Nov 3, 2026	0.25	0.25	0.25	0.25	0.25	-5.77%	88,000
Nov 2, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 30, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 29, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	70,000
Oct 28, 2026	0.27	0.27	0.27	0.27	0.27	-	20,000
Oct 27, 2026	0.26	0.27	0.26	0.27	0.27	-	200,000
Oct 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 23, 2026	0.25	0.27	0.25	0.27	0.27	3.92%	130,000
Oct 22, 2026	0.29	0.29	0.25	0.26	0.26	-13.56%	2,772,000
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-	70,000
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	62,000
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-	6,000
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	174,000
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 7, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	182,000
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	4,000
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	30,000
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-	94,000
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.30	0.32	0.32	-	390,000
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	74,000
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	100,000
Sep 21, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	452,000
Sep 18, 2026	0.31	0.33	0.31	0.33	0.33	4.76%	206,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	70,000
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	30,000
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	126,000
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	12,000
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	122,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	14,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	34,000
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	178,000
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	8,000