HKG:0713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	274,000
May 11, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	160,000
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	50,000
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 6, 2026	0.40	0.40	0.39	0.39	0.39	-	462,000
May 5, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	26,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	100,000
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-	1,288,000
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	34,000
Apr 28, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	280,000
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	184,000
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-	98,000
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 8, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	930,000
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-	100,000
Mar 31, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	160,000
Mar 30, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	8,000
Mar 27, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	96,000
Mar 26, 2026	0.37	0.38	0.36	0.38	0.38	-3.80%	792,000
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	10,000
Mar 24, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	10,000
Mar 23, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	168,000
Mar 20, 2026	0.40	0.40	0.36	0.38	0.38	-2.56%	72,000
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	30,000
Mar 18, 2026	0.40	0.40	0.35	0.39	0.39	-2.50%	4,226,000
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	208,000
Mar 16, 2026	0.40	0.41	0.40	0.41	0.41	-4.71%	112,000
Mar 13, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	100,000
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-	8,000
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	44,000
Mar 10, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	208,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	140,000
Mar 6, 2026	0.40	0.42	0.40	0.41	0.41	-	454,000
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-	52,000
Mar 4, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	482,000
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	8,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	-
Feb 26, 2026	0.42	0.43	0.42	0.42	0.42	-3.45%	1,128,000