World Houseware (Holdings) Limited (HKG:0713)
Hong Kong · Delayed Price · Currency is HKD 0.3300
0.00 (0.00%)
Aug 24, 2026, 2:04 PM HKT
HKG:0713 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 190,000 |
| Aug 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 20, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | -1.49% | 94,000 |
| Aug 19, 2026 | 0.36 | 0.36 | 0.31 | 0.34 | 0.34 | -6.94% | 1,204,000 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 40,000 |
| Aug 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 236,000 |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 60,000 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 6,000 |
| Aug 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,000 |
| Aug 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 3, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 1.41% | 230,000 |
| Jul 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 200,000 |
| Jul 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20,000 |
| Jul 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 27, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 502,000 |
| Jul 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | - |
| Jul 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jul 20, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 1.39% | 136,000 |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 200,000 |
| Jul 16, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 306,000 |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 50,000 |
| Jul 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 44,000 |
| Jul 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 96,000 |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 44,000 |
| Jul 8, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 120,000 |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 142,000 |
| Jul 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 150,000 |
| Jun 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4,000 |
| Jun 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.82% | 4,000 |
| Jun 26, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 290,000 |
| Jun 25, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 34,000 |
| Jun 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 54,000 |
| Jun 22, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 220,000 |
| Jun 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 10,000 |
| Jun 17, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 80,000 |
| Jun 16, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -1.30% | 438,000 |
| Jun 15, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | - | 192,000 |
| Jun 12, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | -1.28% | 434,000 |