Singamas Container Holdings Limited (HKG:0716)
Hong Kong · Delayed Price · Currency is HKD 0.6800
0.00 (0.00%)
At close: Feb 13, 2026
HKG:0716 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 3,650,000 |
| Feb 12, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 1,584,000 |
| Feb 11, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 1.49% | 2,122,000 |
| Feb 10, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 1.52% | 2,856,000 |
| Feb 9, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 3,978,000 |
| Feb 6, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 6,908,000 |
| Feb 5, 2026 | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -1.49% | 6,834,000 |
| Feb 4, 2026 | 0.65 | 0.69 | 0.64 | 0.67 | 0.67 | 4.69% | 19,062,000 |
| Feb 3, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 2,866,000 |
| Feb 2, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 8,502,000 |
| Jan 30, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 8,864,000 |
| Jan 29, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 1.56% | 4,260,000 |
| Jan 28, 2026 | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -1.54% | 5,478,000 |
| Jan 27, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | - | 3,838,000 |
| Jan 26, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 2,176,000 |
| Jan 23, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 3,112,000 |
| Jan 22, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 2,444,000 |
| Jan 21, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 1,680,000 |
| Jan 20, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 6,944,000 |
| Jan 19, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -5.80% | 15,270,000 |
| Jan 16, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 2,536,000 |
| Jan 15, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 2,488,000 |
| Jan 14, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 1,016,000 |
| Jan 13, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 2,354,000 |
| Jan 12, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 1,760,000 |
| Jan 9, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 6,274,000 |
| Jan 8, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 3,848,000 |
| Jan 7, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | - | 592,000 |
| Jan 6, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | - | 642,000 |
| Jan 5, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 2,070,000 |
| Jan 2, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 1,990,000 |
| Dec 31, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 194,000 |
| Dec 30, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 1,388,000 |
| Dec 29, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 4,402,000 |
| Dec 24, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 316,000 |
| Dec 23, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 470,000 |
| Dec 22, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 3,428,000 |
| Dec 19, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 270,000 |
| Dec 18, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 910,000 |
| Dec 17, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 580,000 |
| Dec 16, 2025 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | -1.41% | 2,142,000 |
| Dec 15, 2025 | 0.71 | 0.72 | 0.70 | 0.71 | 0.71 | -1.39% | 1,294,000 |
| Dec 12, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 1,586,000 |
| Dec 11, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 860,000 |
| Dec 10, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 736,000 |
| Dec 9, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 1,998,000 |
| Dec 8, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 5,324,000 |
| Dec 5, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 2,918,000 |
| Dec 4, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 4,594,000 |
| Dec 3, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 3,288,000 |