HKG:0716 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	854,000
Oct 15, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	1,792,000
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-	784,000
Oct 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	944,916
Oct 12, 2026	0.39	0.40	0.38	0.39	0.39	-	362,000
Oct 9, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	1,508,000
Oct 8, 2026	0.38	0.39	0.38	0.38	0.38	-	1,094,000
Oct 7, 2026	0.38	0.39	0.38	0.38	0.38	-	1,862,000
Oct 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	784,000
Oct 5, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	320,000
Oct 2, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	336,000
Sep 30, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	528,000
Sep 29, 2026	0.38	0.39	0.38	0.38	0.38	-	66,000
Sep 28, 2026	0.38	0.39	0.38	0.38	0.38	1.33%	1,190,710
Sep 25, 2026	0.37	0.38	0.37	0.38	0.38	-	1,662,000
Sep 24, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	3,582,000
Sep 23, 2026	0.39	0.39	0.38	0.39	0.39	-	232,000
Sep 22, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	592,000
Sep 21, 2026	0.37	0.39	0.37	0.38	0.38	-	1,282,000
Sep 18, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	16,206,000
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-	92,000
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Sep 15, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	754,000
Sep 14, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	1,708,000
Sep 11, 2026	0.44	0.44	0.43	0.43	0.42	-2.27%	1,610,505
Sep 10, 2026	0.44	0.45	0.44	0.44	0.42	-	1,016,000
Sep 9, 2026	0.44	0.45	0.44	0.44	0.42	1.15%	732,000
Sep 8, 2026	0.44	0.45	0.44	0.44	0.42	-1.14%	800,000
Sep 7, 2026	0.45	0.45	0.44	0.44	0.42	-1.12%	870,000
Sep 4, 2026	0.46	0.46	0.45	0.45	0.43	-1.11%	1,180,000
Sep 3, 2026	0.45	0.47	0.45	0.45	0.43	-	3,648,000
Sep 2, 2026	0.44	0.46	0.43	0.45	0.43	3.45%	4,006,000
Sep 1, 2026	0.44	0.44	0.43	0.44	0.42	-1.14%	2,434,000
Aug 31, 2026	0.44	0.44	0.44	0.44	0.42	-	1,247,000
Aug 28, 2026	0.44	0.45	0.44	0.44	0.42	-1.12%	1,756,000
Aug 27, 2026	0.45	0.45	0.44	0.45	0.43	-1.11%	652,000
Aug 26, 2026	0.45	0.46	0.45	0.45	0.43	-	610,000
Aug 25, 2026	0.45	0.45	0.44	0.45	0.43	1.12%	1,320,000
Aug 24, 2026	0.45	0.46	0.45	0.45	0.43	-1.11%	1,360,000
Aug 21, 2026	0.45	0.46	0.44	0.45	0.43	1.12%	962,000
Aug 20, 2026	0.45	0.46	0.45	0.45	0.43	-1.11%	416,000
Aug 19, 2026	0.45	0.46	0.45	0.45	0.43	-1.10%	132,000
Aug 18, 2026	0.45	0.46	0.45	0.46	0.44	2.25%	1,434,000
Aug 17, 2026	0.45	0.46	0.45	0.45	0.43	-	262,000
Aug 14, 2026	0.44	0.46	0.44	0.45	0.43	-1.11%	434,000
Aug 13, 2026	0.46	0.46	0.45	0.45	0.43	-1.10%	1,170,000
Aug 12, 2026	0.46	0.47	0.46	0.46	0.44	-1.09%	330,000
Aug 11, 2026	0.46	0.47	0.46	0.46	0.44	2.22%	504,000
Aug 10, 2026	0.45	0.46	0.45	0.45	0.43	-1.10%	282,000
Aug 7, 2026	0.46	0.46	0.45	0.46	0.44	-	2,092,000