Skip to main content
logo
Emperor Capital Group Limited (HKG:0717)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
+0.0020 (2.04%)
Sep 10, 2025, 11:53 AM HKT

Emperor Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.100.100.100.100.10-7,470,000
Sep 8, 20250.100.100.100.100.10-2.97%8,706,000
Sep 5, 20250.100.100.100.100.103.06%8,445,000
Sep 4, 20250.100.100.100.100.10-12,444,000
Sep 3, 20250.100.100.100.100.10-4,920,000
Sep 2, 20250.100.100.100.100.10-2.00%12,690,000
Sep 1, 20250.090.100.090.100.106.38%24,312,000
Aug 29, 20250.090.100.090.090.092.17%13,374,000
Aug 28, 20250.100.100.090.090.09-3.16%25,206,000
Aug 27, 20250.100.100.090.100.10-5.00%35,340,000
Aug 26, 20250.100.100.100.100.10-1.96%15,345,201
Aug 25, 20250.100.110.100.100.10-1.92%16,956,025
Aug 22, 20250.100.100.100.100.105.05%27,276,002
Aug 21, 20250.100.100.100.100.10-6,444,003
Aug 20, 20250.100.100.100.100.10-2.94%20,808,003
Aug 19, 20250.100.100.100.100.10-0.97%14,388,001
Aug 18, 20250.100.100.100.100.105.10%32,478,001
Aug 15, 20250.090.100.090.100.105.38%36,897,001
Aug 14, 20250.090.090.090.090.092.20%18,699,005
Aug 13, 20250.090.090.090.090.09-8,286,003
Aug 12, 20250.090.090.090.090.091.11%7,068,001
Aug 11, 20250.090.090.090.090.09-3.23%31,722,001
Aug 8, 20250.090.090.090.090.09-7,908,000
Aug 7, 20250.090.090.090.090.09-9,798,000
Aug 6, 20250.090.090.090.090.09-1.06%4,974,000
Aug 5, 20250.090.090.090.090.095.62%22,989,007
Aug 4, 20250.090.090.090.090.09-1.11%10,128,000
Aug 1, 20250.090.090.090.090.09-2.17%21,180,000
Jul 31, 20250.090.090.090.090.09-12,276,040
Jul 30, 20250.090.100.090.090.09-4.17%22,402,000
Jul 29, 20250.100.100.090.100.10-3.03%15,222,000
Jul 28, 20250.100.110.100.100.10-1.00%22,662,001
Jul 25, 20250.110.110.100.100.10-5.66%43,374,000
Jul 24, 20250.110.110.110.110.11-1.85%16,455,027
Jul 23, 20250.110.110.110.110.11-0.92%33,984,000
Jul 22, 20250.110.110.110.110.111.87%18,549,918
Jul 21, 20250.110.110.110.110.11-2.73%26,298,000
Jul 18, 20250.110.110.110.110.114.76%19,278,000
Jul 17, 20250.100.110.100.110.110.96%32,754,013
Jul 16, 20250.100.110.100.100.101.96%17,796,001
Jul 15, 20250.100.110.100.100.10-0.97%35,898,000
Jul 14, 20250.110.110.100.100.10-3.74%33,006,000
Jul 11, 20250.100.120.100.110.112.88%176,089,212
Jul 10, 20250.100.110.090.100.109.47%96,267,000
Jul 9, 20250.100.100.090.100.10-3.06%29,742,000
Jul 8, 20250.090.100.090.100.1010.11%78,693,001
Jul 7, 20250.090.090.080.090.094.71%28,728,000
Jul 4, 20250.090.090.080.090.09-2.30%26,028,000
Jul 3, 20250.080.090.080.090.094.82%50,532,000
Jul 2, 20250.090.090.080.080.08-7.78%131,994,001