Skip to main content
logo
Emperor Capital Group Limited (HKG:0717)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0020 (2.30%)
At close: Mar 27, 2026

Emperor Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.092.30%2,472,000
Mar 26, 20260.090.090.090.090.09-3.33%6,804,000
Mar 25, 20260.090.090.090.090.09-888,000
Mar 24, 20260.090.090.090.090.094.65%7,542,053
Mar 23, 20260.090.090.090.090.09-5.49%7,794,000
Mar 20, 20260.090.090.090.090.09-1.09%9,288,000
Mar 19, 20260.090.090.090.090.09-1.08%2,316,000
Mar 18, 20260.090.090.090.090.09-1.06%3,870,000
Mar 17, 20260.090.100.090.090.094.44%9,918,000
Mar 16, 20260.090.090.090.090.09-2.17%9,423,000
Mar 13, 20260.090.090.090.090.091.10%2,334,000
Mar 12, 20260.090.090.090.090.09-2,190,000
Mar 11, 20260.090.090.090.090.09-1.09%4,782,000
Mar 10, 20260.090.090.090.090.091.10%2,706,000
Mar 9, 20260.090.090.090.090.09-1.09%8,382,000
Mar 6, 20260.090.090.090.090.09-1.08%7,176,000
Mar 5, 20260.090.090.090.090.092.20%8,832,000
Mar 4, 20260.090.090.090.090.09-1.09%29,942,000
Mar 3, 20260.090.090.090.090.09-2.13%16,890,000
Mar 2, 20260.100.100.090.090.09-5.05%12,600,000
Feb 27, 20260.100.100.100.100.10-6,708,000
Feb 26, 20260.100.100.100.100.10-1.00%2,226,300
Feb 25, 20260.100.100.100.100.10-8,778,000
Feb 24, 20260.100.100.100.100.10-0.99%3,360,006
Feb 23, 20260.100.100.100.100.10-5,448,000
Feb 20, 20260.100.100.100.100.10-3,342,000
Feb 16, 20260.100.100.100.100.106.32%7,842,000
Feb 13, 20260.100.100.090.100.10-2.06%4,584,000
Feb 12, 20260.100.100.100.100.10-1.02%1,620,000
Feb 11, 20260.100.100.100.100.101.03%9,030,000
Feb 10, 20260.100.100.090.100.104.30%5,460,000
Feb 9, 20260.090.100.090.090.09-1.06%8,952,000
Feb 6, 20260.090.090.090.090.092.17%3,828,000
Feb 5, 20260.090.090.090.090.09-8,112,000
Feb 4, 20260.090.090.090.090.09-5,094,000
Feb 3, 20260.090.090.090.090.09-1.08%5,406,000
Feb 2, 20260.090.090.090.090.09-1.06%7,380,000
Jan 30, 20260.090.100.090.090.09-1.05%10,752,000
Jan 29, 20260.100.100.090.100.10-2.06%16,164,000
Jan 28, 20260.090.100.090.100.103.19%11,445,000
Jan 27, 20260.090.090.090.090.092.17%8,976,000
Jan 26, 20260.090.090.090.090.09-1.08%21,516,000
Jan 23, 20260.100.100.090.090.09-1.06%10,395,000
Jan 22, 20260.090.100.090.090.09-1.05%14,406,000
Jan 21, 20260.090.100.090.100.101.06%2,286,000
Jan 20, 20260.100.100.090.090.09-2.08%9,156,000
Jan 19, 20260.100.100.100.100.10-3.03%10,094,000
Jan 16, 20260.100.100.100.100.10-1.98%7,350,000
Jan 15, 20260.100.100.100.100.10-1.94%10,710,000
Jan 14, 20260.100.100.100.100.104.04%20,135,000