Skip to main content
logo
Emperor Capital Group Limited (HKG:0717)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
-0.0010 (-1.08%)
Mar 6, 2026, 3:57 PM HKT

Emperor Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.09-1.08%7,176,000
Mar 5, 20260.090.090.090.090.092.20%8,832,000
Mar 4, 20260.090.090.090.090.09-1.09%29,942,000
Mar 3, 20260.090.090.090.090.09-2.13%16,890,000
Mar 2, 20260.100.100.090.090.09-5.05%12,600,000
Feb 27, 20260.100.100.100.100.10-6,708,000
Feb 26, 20260.100.100.100.100.10-1.00%2,226,300
Feb 25, 20260.100.100.100.100.10-8,778,000
Feb 24, 20260.100.100.100.100.10-0.99%3,360,006
Feb 23, 20260.100.100.100.100.10-5,448,000
Feb 20, 20260.100.100.100.100.10-3,342,000
Feb 16, 20260.100.100.100.100.106.32%7,842,000
Feb 13, 20260.100.100.090.100.10-2.06%4,584,000
Feb 12, 20260.100.100.100.100.10-1.02%1,620,000
Feb 11, 20260.100.100.100.100.101.03%9,030,000
Feb 10, 20260.100.100.090.100.104.30%5,460,000
Feb 9, 20260.090.100.090.090.09-1.06%8,952,000
Feb 6, 20260.090.090.090.090.092.17%3,828,000
Feb 5, 20260.090.090.090.090.09-8,112,000
Feb 4, 20260.090.090.090.090.09-5,094,000
Feb 3, 20260.090.090.090.090.09-1.08%5,406,000
Feb 2, 20260.090.090.090.090.09-1.06%7,380,000
Jan 30, 20260.090.100.090.090.09-1.05%10,752,000
Jan 29, 20260.100.100.090.100.10-2.06%16,164,000
Jan 28, 20260.090.100.090.100.103.19%11,445,000
Jan 27, 20260.090.090.090.090.092.17%8,976,000
Jan 26, 20260.090.090.090.090.09-1.08%21,516,000
Jan 23, 20260.100.100.090.090.09-1.06%10,395,000
Jan 22, 20260.090.100.090.090.09-1.05%14,406,000
Jan 21, 20260.090.100.090.100.101.06%2,286,000
Jan 20, 20260.100.100.090.090.09-2.08%9,156,000
Jan 19, 20260.100.100.100.100.10-3.03%10,094,000
Jan 16, 20260.100.100.100.100.10-1.98%7,350,000
Jan 15, 20260.100.100.100.100.10-1.94%10,710,000
Jan 14, 20260.100.100.100.100.104.04%20,135,000
Jan 13, 20260.100.100.100.100.101.02%5,106,000
Jan 12, 20260.100.100.090.100.103.16%11,022,000
Jan 9, 20260.100.100.090.100.10-4,920,000
Jan 8, 20260.100.100.090.100.10-2.06%6,138,000
Jan 7, 20260.100.100.100.100.10-1.02%6,144,000
Jan 6, 20260.100.100.100.100.102.08%11,094,000
Jan 5, 20260.090.100.090.100.103.23%26,502,000
Jan 2, 20260.090.090.090.090.09-9,000,000
Dec 31, 20250.090.090.090.090.09-2,040,000
Dec 30, 20250.090.090.090.090.09-1.06%9,852,647
Dec 29, 20250.100.100.090.090.09-2.08%10,284,000
Dec 24, 20250.100.100.090.100.101.05%7,584,000
Dec 23, 20250.100.100.090.100.10-1.04%29,016,000
Dec 22, 20250.100.100.100.100.10-4.00%17,448,030
Dec 19, 20250.100.100.100.100.10-6.54%55,440,000