Emperor Capital Group Limited (HKG:0717)
Hong Kong · Delayed Price · Currency is HKD 0.0680
-0.0010 (-1.45%)
Aug 14, 2026, 4:08 PM HKT
Emperor Capital Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 1,020,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 1,272,000 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 750,016 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 702,016 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 1,326,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 972,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 126,000 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 1,236,000 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 456,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 324,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.69% | 888,000 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 1,134,000 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 790,005 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 2,520,000 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 804,000 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 66,000 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 354,000 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 10,362,000 |
| Jul 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 2,844,000 |
| Jul 20, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.64% | 2,766,000 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.15% | 9,744,000 |
| Jul 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 2,604,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92% | 1,134,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 1,242,000 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.97% | 1,026,000 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 996,000 |
| Jul 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.45% | 6,840,000 |
| Jul 8, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 2,106,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,290,000 |
| Jul 6, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.61% | 1,434,000 |
| Jul 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 1,212,000 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 684,400 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 2,628,000 |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,550,400 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 4,728,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 5,388,000 |
| Jun 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 3,450,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,434,000 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 9,498,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 5,502,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 11,070,000 |
| Jun 16, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 8,148,000 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,075,000 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 5,832,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,678,000 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 4,824,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,218,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 7,122,000 |
| Jun 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.97% | 17,619,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 5,562,000 |