Skip to main content
logo
Emperor Capital Group Limited (HKG:0717)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0010 (-1.41%)
Jun 1, 2026, 4:08 PM HKT

Emperor Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.070.070.070.07-1.41%6,678,000
May 29, 20260.070.070.070.070.071.43%14,757,002
May 28, 20260.080.080.070.070.07-12.50%79,270,000
May 27, 20260.080.080.080.080.08-2.44%4,614,000
May 26, 20260.080.080.080.080.08-2.38%22,812,000
May 22, 20260.090.090.080.080.08-1.18%5,946,000
May 21, 20260.090.090.080.090.09-2.30%10,218,000
May 20, 20260.090.090.090.090.09-1.14%9,822,000
May 19, 20260.090.090.090.090.09-1.12%13,554,000
May 18, 20260.090.090.090.090.09-5,610,000
May 15, 20260.090.090.090.090.09-4,014,000
May 14, 20260.090.090.090.090.09-1.11%9,279,000
May 13, 20260.090.090.090.090.09-6,339,000
May 12, 20260.090.090.090.090.09-2.17%6,096,000
May 11, 20260.090.090.090.090.09-12,300,000
May 8, 20260.100.100.090.090.09-2.13%6,081,002
May 7, 20260.090.090.090.090.09-5,712,006
May 6, 20260.090.100.090.090.096.82%11,007,000
May 5, 20260.090.090.090.090.091.15%3,204,000
May 4, 20260.090.090.090.090.091.16%3,210,000
Apr 30, 20260.090.090.090.090.09-2.27%2,568,000
Apr 29, 20260.090.090.090.090.09-2,940,000
Apr 28, 20260.090.090.090.090.09-11,286,000
Apr 27, 20260.090.090.090.090.092.33%6,072,000
Apr 24, 20260.090.090.090.090.09-1.15%2,094,000
Apr 23, 20260.090.090.090.090.09-4,746,000
Apr 22, 20260.090.090.090.090.09-1.14%4,776,000
Apr 21, 20260.090.090.090.090.09-5,130,000
Apr 20, 20260.090.090.090.090.09-3,360,000
Apr 17, 20260.090.090.090.090.091.15%2,256,000
Apr 16, 20260.090.090.090.090.09-3,168,000
Apr 15, 20260.090.090.090.090.09-2.25%2,856,000
Apr 14, 20260.090.090.090.090.09-3,318,000
Apr 13, 20260.090.090.090.090.092.30%3,972,000
Apr 10, 20260.090.090.090.090.091.16%11,376,000
Apr 9, 20260.090.090.080.090.09-6,000,000
Apr 8, 20260.090.090.080.090.092.38%3,084,000
Apr 2, 20260.090.090.080.080.08-2.33%3,666,000
Apr 1, 20260.090.090.090.090.091.18%4,164,000
Mar 31, 20260.090.090.080.090.09-3,174,000
Mar 30, 20260.090.090.080.090.09-4.49%23,094,000
Mar 27, 20260.090.090.090.090.092.30%2,472,000
Mar 26, 20260.090.090.090.090.09-3.33%6,804,000
Mar 25, 20260.090.090.090.090.09-888,000
Mar 24, 20260.090.090.090.090.094.65%7,542,053
Mar 23, 20260.090.090.090.090.09-5.49%7,794,000
Mar 20, 20260.090.090.090.090.09-1.09%9,288,000
Mar 19, 20260.090.090.090.090.09-1.08%2,316,000
Mar 18, 20260.090.090.090.090.09-1.06%3,870,000
Mar 17, 20260.090.100.090.090.094.44%9,918,000