Skip to main content
logo
Emperor Capital Group Limited (HKG:0717)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
-0.0010 (-1.14%)
Apr 21, 2026, 3:42 PM HKT

Emperor Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.090.090.090.09--1.14%516,000
Apr 20, 20260.090.090.090.090.09-3,360,000
Apr 17, 20260.090.090.090.090.091.15%2,256,000
Apr 16, 20260.090.090.090.090.09-3,168,000
Apr 15, 20260.090.090.090.090.09-2.25%2,856,000
Apr 14, 20260.090.090.090.090.09-3,318,000
Apr 13, 20260.090.090.090.090.092.30%3,972,000
Apr 10, 20260.090.090.090.090.091.16%11,376,000
Apr 9, 20260.090.090.080.090.09-6,000,000
Apr 8, 20260.090.090.080.090.092.38%3,084,000
Apr 2, 20260.090.090.080.080.08-2.33%3,666,000
Apr 1, 20260.090.090.090.090.091.18%4,164,000
Mar 31, 20260.090.090.080.090.09-3,174,000
Mar 30, 20260.090.090.080.090.09-4.49%23,094,000
Mar 27, 20260.090.090.090.090.092.30%2,472,000
Mar 26, 20260.090.090.090.090.09-3.33%6,804,000
Mar 25, 20260.090.090.090.090.09-888,000
Mar 24, 20260.090.090.090.090.094.65%7,542,053
Mar 23, 20260.090.090.090.090.09-5.49%7,794,000
Mar 20, 20260.090.090.090.090.09-1.09%9,288,000
Mar 19, 20260.090.090.090.090.09-1.08%2,316,000
Mar 18, 20260.090.090.090.090.09-1.06%3,870,000
Mar 17, 20260.090.100.090.090.094.44%9,918,000
Mar 16, 20260.090.090.090.090.09-2.17%9,423,000
Mar 13, 20260.090.090.090.090.091.10%2,334,000
Mar 12, 20260.090.090.090.090.09-2,190,000
Mar 11, 20260.090.090.090.090.09-1.09%4,782,000
Mar 10, 20260.090.090.090.090.091.10%2,706,000
Mar 9, 20260.090.090.090.090.09-1.09%8,382,000
Mar 6, 20260.090.090.090.090.09-1.08%7,176,000
Mar 5, 20260.090.090.090.090.092.20%8,832,000
Mar 4, 20260.090.090.090.090.09-1.09%29,942,000
Mar 3, 20260.090.090.090.090.09-2.13%16,890,000
Mar 2, 20260.100.100.090.090.09-5.05%12,600,000
Feb 27, 20260.100.100.100.100.10-6,708,000
Feb 26, 20260.100.100.100.100.10-1.00%2,226,300
Feb 25, 20260.100.100.100.100.10-8,778,000
Feb 24, 20260.100.100.100.100.10-0.99%3,360,006
Feb 23, 20260.100.100.100.100.10-5,448,000
Feb 20, 20260.100.100.100.100.10-3,342,000
Feb 16, 20260.100.100.100.100.106.32%7,842,000
Feb 13, 20260.100.100.090.100.10-2.06%4,584,000
Feb 12, 20260.100.100.100.100.10-1.02%1,620,000
Feb 11, 20260.100.100.100.100.101.03%9,030,000
Feb 10, 20260.100.100.090.100.104.30%5,460,000
Feb 9, 20260.090.100.090.090.09-1.06%8,952,000
Feb 6, 20260.090.090.090.090.092.17%3,828,000
Feb 5, 20260.090.090.090.090.09-8,112,000
Feb 4, 20260.090.090.090.090.09-5,094,000
Feb 3, 20260.090.090.090.090.09-1.08%5,406,000