Skip to main content
logo
Emperor Capital Group Limited (HKG:0717)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
-0.0010 (-1.56%)
Jul 16, 2026, 1:53 PM HKT

Emperor Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.060.060.060.060.064.92%1,134,000
Jul 14, 20260.060.060.060.060.06-3.17%1,242,000
Jul 13, 20260.070.070.060.060.06-5.97%1,026,000
Jul 10, 20260.070.070.070.070.071.52%996,000
Jul 9, 20260.060.070.060.070.076.45%6,840,000
Jul 8, 20260.060.070.060.060.06-1.59%2,106,000
Jul 7, 20260.060.060.060.060.06-1,290,000
Jul 6, 20260.060.070.060.060.061.61%1,434,000
Jul 3, 20260.060.060.060.060.06-1.59%1,212,000
Jul 2, 20260.060.060.060.060.061.61%684,400
Jun 30, 20260.060.060.060.060.063.33%2,628,000
Jun 29, 20260.060.060.060.060.06-1,550,400
Jun 26, 20260.060.060.060.060.06-7.69%4,728,000
Jun 25, 20260.070.070.060.070.07-1.52%5,388,000
Jun 24, 20260.070.070.060.070.07-1.49%3,450,000
Jun 23, 20260.070.070.070.070.07-4,434,000
Jun 22, 20260.070.070.070.070.07-1.47%9,498,000
Jun 18, 20260.070.070.070.070.07-1.45%5,502,000
Jun 17, 20260.070.070.070.070.07-2.82%11,070,000
Jun 16, 20260.070.080.070.070.07-8,148,000
Jun 15, 20260.070.070.070.070.07-12,075,000
Jun 12, 20260.070.070.070.070.071.43%5,832,000
Jun 11, 20260.070.070.070.070.07-12,678,000
Jun 10, 20260.070.070.070.070.071.45%4,824,000
Jun 9, 20260.070.070.070.070.07-7,218,000
Jun 8, 20260.070.070.070.070.07-2.82%7,122,000
Jun 5, 20260.070.080.070.070.075.97%17,619,000
Jun 4, 20260.070.070.070.070.07-2.90%5,562,000
Jun 3, 20260.070.070.070.070.07-2,526,000
Jun 2, 20260.070.070.070.070.07-1.43%7,674,000
Jun 1, 20260.070.070.070.070.07-1.41%6,678,000
May 29, 20260.070.070.070.070.071.43%14,757,002
May 28, 20260.080.080.070.070.07-12.50%79,270,000
May 27, 20260.080.080.080.080.08-2.44%4,614,000
May 26, 20260.080.080.080.080.08-2.38%22,812,000
May 22, 20260.090.090.080.080.08-1.18%5,946,000
May 21, 20260.090.090.080.090.09-2.30%10,218,000
May 20, 20260.090.090.090.090.09-1.14%9,822,000
May 19, 20260.090.090.090.090.09-1.12%13,554,000
May 18, 20260.090.090.090.090.09-5,610,000
May 15, 20260.090.090.090.090.09-4,014,000
May 14, 20260.090.090.090.090.09-1.11%9,279,000
May 13, 20260.090.090.090.090.09-6,339,000
May 12, 20260.090.090.090.090.09-2.17%6,096,000
May 11, 20260.090.090.090.090.09-12,300,000
May 8, 20260.100.100.090.090.09-2.13%6,081,002
May 7, 20260.090.090.090.090.09-5,712,006
May 6, 20260.090.100.090.090.096.82%11,007,000
May 5, 20260.090.090.090.090.091.15%3,204,000
May 4, 20260.090.090.090.090.091.16%3,210,000