Auto Italia Holdings Limited (HKG:0720)
Hong Kong · Delayed Price · Currency is HKD 0.3150
-0.0100 (-3.08%)
Jan 29, 2026, 1:00 PM HKT
Auto Italia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.34 | 0.37 | 0.29 | 0.33 | - | -1.52% | 5,001,000 |
| Jan 27, 2026 | 0.28 | 0.35 | 0.25 | 0.33 | 0.33 | 20.00% | 7,550,020 |
| Jan 26, 2026 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 12.24% | 2,875,000 |
| Jan 23, 2026 | 0.20 | 0.29 | 0.20 | 0.25 | 0.25 | 24.37% | 10,250,000 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 1,000,000 |
| Jan 21, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -1.01% | 925,000 |
| Jan 20, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -2.93% | 1,275,000 |
| Jan 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.65% | 300,000 |
| Jan 16, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 5.91% | 1,850,890 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.31% | 200,000 |
| Jan 14, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.50% | 875,000 |
| Jan 13, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.91% | 600,000 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | - | 1,326,535 |
| Jan 9, 2026 | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -15.57% | 5,975,000 |
| Jan 8, 2026 | 0.19 | 0.29 | 0.19 | 0.24 | 0.24 | 43.53% | 13,018,240 |
| Jan 7, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.68% | 845,175 |
| Jan 6, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 675,725 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 60 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 630,080 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.46% | 900,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 850,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 425,000 |
| Dec 12, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 1.29% | 125,000 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.49% | 50,000 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.82% | 925,000 |
| Dec 9, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.86% | 700,000 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 800,000 |
| Dec 5, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.11% | 20,525,000 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Dec 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.68% | 20,475,000 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.19% | 950,000 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 1,400,000 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 2.21% | 20,450,000 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 350,000 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 925,000 |
| Nov 25, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 4.05% | 35,957,260 |
| Nov 24, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.76% | 250,000 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.49% | 400,000 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.73% | 125,000 |
| Nov 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.14% | 7,475,000 |
| Nov 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.58% | 2,125,000 |
| Nov 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.97% | 1,625,000 |