Auto Italia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	25,049
Aug 20, 2026	0.32	0.32	0.30	0.30	0.30	3.45%	250,000
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 18, 2026	0.26	0.29	0.26	0.29	0.29	1.75%	550,000
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	11.76%	50,000
Aug 14, 2026	0.26	0.26	0.25	0.26	0.26	-	900,000
Aug 13, 2026	0.26	0.26	0.24	0.26	0.26	-	253,630
Aug 12, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Aug 11, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Aug 10, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	900,000
Aug 7, 2026	0.26	0.26	0.26	0.26	0.26	-	500,000
Aug 6, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	400,000
Aug 5, 2026	0.26	0.27	0.26	0.26	0.26	-	250,000
Aug 4, 2026	0.27	0.27	0.25	0.26	0.26	-3.77%	700,000
Aug 3, 2026	0.27	0.27	0.24	0.27	0.27	-1.85%	575,000
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 30, 2026	0.27	0.27	0.27	0.27	0.27	-	25,000
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-	102,180
Jul 28, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	125,000
Jul 27, 2026	0.30	0.33	0.27	0.27	0.27	-1.85%	650,000
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-	118,652
Jul 23, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	450,000
Jul 22, 2026	0.30	0.30	0.27	0.29	0.29	-3.39%	975,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	50,000
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jul 17, 2026	0.31	0.32	0.30	0.30	0.30	-7.69%	5,750,000
Jul 16, 2026	0.32	0.33	0.30	0.33	0.33	-	58,675,000
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	25,000
Jul 14, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	1,675,000
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.35	0.31	0.33	0.33	-2.94%	1,425,000
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.35	0.35	0.32	0.34	0.34	3.03%	100,000
Jul 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	575,000
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	700,000
Jul 3, 2026	0.35	0.35	0.33	0.34	0.34	-	450,000
Jul 2, 2026	0.34	0.35	0.34	0.34	0.34	-6.94%	625,000
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-	25,000
Jun 29, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	1,100,000
Jun 26, 2026	0.31	0.36	0.30	0.36	0.36	4.41%	61,601,055
Jun 25, 2026	0.31	0.34	0.30	0.34	0.34	3.03%	592,820
Jun 24, 2026	0.32	0.33	0.31	0.33	0.33	-8.33%	391,570
Jun 23, 2026	0.37	0.38	0.36	0.36	0.36	2.86%	425,000
Jun 22, 2026	0.36	0.36	0.36	0.35	0.35	-1.41%	25,000
Jun 18, 2026	0.37	0.37	0.32	0.36	0.36	-2.74%	725,000
Jun 17, 2026	0.37	0.37	0.32	0.37	0.37	-1.35%	200,000
Jun 16, 2026	0.37	0.38	0.37	0.37	0.37	-	625,000
Jun 15, 2026	0.27	0.39	0.26	0.37	0.37	37.04%	7,566,980
Jun 12, 2026	0.25	0.28	0.23	0.27	0.27	-	3,500,000
Jun 11, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	2,875,000