Auto Italia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	1,225,000
May 7, 2026	0.34	0.35	0.32	0.34	0.34	-4.29%	2,175,000
May 6, 2026	0.35	0.36	0.32	0.35	0.35	-1.41%	2,300,000
May 5, 2026	0.34	0.37	0.33	0.36	0.36	-	1,300,000
May 4, 2026	0.37	0.37	0.32	0.36	0.36	-2.74%	1,400,000
Apr 30, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	775,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	1,050,000
Apr 28, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	1,025,000
Apr 27, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	3,080,805
Apr 24, 2026	0.34	0.36	0.34	0.36	0.36	-1.37%	75,000
Apr 23, 2026	0.35	0.35	0.35	0.37	0.37	2.82%	25,000
Apr 22, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	900,000
Apr 21, 2026	0.38	0.38	0.34	0.36	0.36	-6.49%	1,100,000
Apr 20, 2026	0.35	0.39	0.33	0.39	0.39	13.24%	3,875,000
Apr 17, 2026	0.38	0.38	0.34	0.34	0.34	-9.33%	1,575,000
Apr 16, 2026	0.37	0.38	0.33	0.38	0.38	-	925,000
Apr 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	400,000
Apr 14, 2026	0.40	0.40	0.38	0.39	0.39	-	10,375,000
Apr 13, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	1,450,000
Apr 10, 2026	0.40	0.40	0.36	0.39	0.39	-1.27%	2,075,000
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Apr 8, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	1,025,000
Apr 2, 2026	0.42	0.42	0.39	0.40	0.40	-3.61%	2,200,000
Apr 1, 2026	0.40	0.42	0.39	0.42	0.42	3.75%	4,025,000
Mar 31, 2026	0.40	0.41	0.39	0.40	0.40	1.27%	1,975,000
Mar 30, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	575,000
Mar 27, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	2,125,000
Mar 26, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	1,675,000
Mar 25, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	2,870,000
Mar 24, 2026	0.41	0.41	0.40	0.41	0.41	-	1,525,000
Mar 23, 2026	0.41	0.42	0.41	0.41	0.41	1.25%	1,825,000
Mar 20, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,800,000
Mar 19, 2026	0.41	0.45	0.40	0.41	0.41	1.23%	2,900,000
Mar 18, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	2,175,000
Mar 17, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	3,306,256
Mar 16, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	700,000
Mar 13, 2026	0.39	0.40	0.39	0.39	0.39	-	1,600,000
Mar 12, 2026	0.38	0.39	0.38	0.39	0.39	-	202,180
Mar 11, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	2,550,000
Mar 10, 2026	0.41	0.43	0.39	0.40	0.40	-1.25%	6,500,000
Mar 9, 2026	0.40	0.41	0.40	0.40	0.40	-	4,350,085
Mar 6, 2026	0.40	0.40	0.39	0.40	0.40	3.90%	3,825,000
Mar 5, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	2,450,000
Mar 4, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	3,150,000
Mar 3, 2026	0.37	0.39	0.37	0.39	0.39	6.94%	3,175,000
Mar 2, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	2,700,000
Feb 27, 2026	0.37	0.37	0.34	0.37	0.37	-	2,000,000
Feb 26, 2026	0.37	0.37	0.36	0.37	0.37	-	1,225,000
Feb 25, 2026	0.36	0.37	0.36	0.37	0.37	-	1,525,000
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	5,825,000