Auto Italia Holdings Limited (HKG:0720)
Hong Kong · Delayed Price · Currency is HKD 0.2450
0.00 (0.00%)
Nov 11, 2026, 1:40 PM HKT
Auto Italia Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 10,200,000 |
| Nov 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 4, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 400,000 |
| Nov 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.81% | 1,600,000 |
| Nov 2, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 0.85% | 2,050,000 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | -2.50% | 150,000 |
| Oct 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 100,000 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 25,000 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 750,000 |
| Oct 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.61% | 50,000 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 150,725 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 700,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,145,000 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 825,000 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 475,000 |
| Oct 6, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 700,000 |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 275,000 |
| Sep 29, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 325,000 |
| Sep 28, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 3.85% | 1,025,000 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 700,000 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 550,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 275,000 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 1,375,000 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 525,000 |
| Sep 18, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 80,325,000 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 125,000 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 50,000 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 53,630 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 50,000 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.78% | 75,000 |
| Sep 8, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 50,000 |
| Sep 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 4, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -3.23% | 50,000 |
| Sep 3, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -1.59% | 900,000 |
| Sep 2, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 12.50% | 475,000 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.66% | 50,000 |