Auto Italia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.27	0.27	0.27	0.27	0.27	-	25,000
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-	102,180
Jul 28, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	125,000
Jul 27, 2026	0.30	0.33	0.27	0.27	0.27	-1.85%	650,000
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-	118,652
Jul 23, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	450,000
Jul 22, 2026	0.30	0.30	0.27	0.29	0.29	-3.39%	975,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	50,000
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jul 17, 2026	0.31	0.32	0.30	0.30	0.30	-7.69%	5,750,000
Jul 16, 2026	0.32	0.33	0.30	0.33	0.33	-	58,675,000
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	25,000
Jul 14, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	1,675,000
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.35	0.31	0.33	0.33	-2.94%	1,425,000
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.35	0.35	0.32	0.34	0.34	3.03%	100,000
Jul 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	575,000
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	700,000
Jul 3, 2026	0.35	0.35	0.33	0.34	0.34	-	450,000
Jul 2, 2026	0.34	0.35	0.34	0.34	0.34	-6.94%	625,000
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-	25,000
Jun 29, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	1,100,000
Jun 26, 2026	0.31	0.36	0.30	0.36	0.36	4.41%	61,601,055
Jun 25, 2026	0.31	0.34	0.30	0.34	0.34	3.03%	592,820
Jun 24, 2026	0.32	0.33	0.31	0.33	0.33	-8.33%	391,570
Jun 23, 2026	0.37	0.38	0.36	0.36	0.36	2.86%	425,000
Jun 22, 2026	0.36	0.36	0.36	0.35	0.35	-1.41%	25,000
Jun 18, 2026	0.37	0.37	0.32	0.36	0.36	-2.74%	725,000
Jun 17, 2026	0.37	0.37	0.32	0.37	0.37	-1.35%	200,000
Jun 16, 2026	0.37	0.38	0.37	0.37	0.37	-	625,000
Jun 15, 2026	0.27	0.39	0.26	0.37	0.37	37.04%	7,566,980
Jun 12, 2026	0.25	0.28	0.23	0.27	0.27	-	3,500,000
Jun 11, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	2,875,000
Jun 10, 2026	0.29	0.29	0.27	0.28	0.28	-8.33%	650,000
Jun 9, 2026	0.29	0.30	0.29	0.30	0.30	-	350,000
Jun 8, 2026	0.30	0.30	0.29	0.30	0.30	-	1,300,000
Jun 5, 2026	0.31	0.31	0.29	0.30	0.30	-	375,000
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jun 3, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	475,000
Jun 2, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	925,000
Jun 1, 2026	0.31	0.32	0.31	0.32	0.32	-7.35%	500,000
May 29, 2026	0.35	0.35	0.31	0.34	0.34	3.03%	175,000
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 27, 2026	0.30	0.38	0.30	0.33	0.33	4.76%	1,525,000
May 26, 2026	0.32	0.33	0.30	0.32	0.32	-4.55%	1,575,000
May 22, 2026	0.33	0.33	0.31	0.33	0.33	-	1,350,000
May 21, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	1,400,000
May 20, 2026	0.34	0.34	0.32	0.34	0.34	-1.45%	1,750,000
May 19, 2026	0.35	0.35	0.33	0.35	0.35	2.99%	600,000