Auto Italia Holdings Limited (HKG:0720)
Hong Kong · Delayed Price · Currency is HKD 0.2750
-0.0200 (-6.78%)
Sep 9, 2026, 6:08 PM HKT
Auto Italia Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.78% | 75,000 |
| Sep 8, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 50,000 |
| Sep 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 4, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -3.23% | 50,000 |
| Sep 3, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -1.59% | 900,000 |
| Sep 2, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 12.50% | 475,000 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.66% | 50,000 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 725,000 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 50,000 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -8.33% | 350,000 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 25, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | -3.23% | 339,500 |
| Aug 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | - |
| Aug 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.00% | 25,049 |
| Aug 20, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 3.45% | 250,000 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 18, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.75% | 550,000 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.76% | 50,000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 900,000 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 253,630 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 900,000 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 500,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 400,000 |
| Aug 5, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 250,000 |
| Aug 4, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 700,000 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -1.85% | 575,000 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 25,000 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 102,180 |
| Jul 28, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 125,000 |
| Jul 27, 2026 | 0.30 | 0.33 | 0.27 | 0.27 | 0.27 | -1.85% | 650,000 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 118,652 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 450,000 |
| Jul 22, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.39% | 975,000 |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 50,000 |
| Jul 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Jul 17, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -7.69% | 5,750,000 |
| Jul 16, 2026 | 0.32 | 0.33 | 0.30 | 0.33 | 0.33 | - | 58,675,000 |
| Jul 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | 25,000 |
| Jul 14, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -3.03% | 1,675,000 |
| Jul 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jul 10, 2026 | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | -2.94% | 1,425,000 |
| Jul 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 8, 2026 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | 3.03% | 100,000 |
| Jul 7, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 575,000 |
| Jul 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 700,000 |
| Jul 3, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | - | 450,000 |
| Jul 2, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -6.94% | 625,000 |