Auto Italia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.37	0.37	0.32	0.36	0.36	-2.74%	725,000
Jun 17, 2026	0.37	0.37	0.32	0.37	0.37	-1.35%	200,000
Jun 16, 2026	0.37	0.38	0.37	0.37	0.37	-	625,000
Jun 15, 2026	0.27	0.39	0.26	0.37	0.37	37.04%	7,566,980
Jun 12, 2026	0.25	0.28	0.23	0.27	0.27	-	3,500,000
Jun 11, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	2,875,000
Jun 10, 2026	0.29	0.29	0.27	0.28	0.28	-8.33%	650,000
Jun 9, 2026	0.29	0.30	0.29	0.30	0.30	-	350,000
Jun 8, 2026	0.30	0.30	0.29	0.30	0.30	-	1,300,000
Jun 5, 2026	0.31	0.31	0.29	0.30	0.30	-	375,000
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Jun 3, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	475,000
Jun 2, 2026	0.30	0.31	0.30	0.31	0.31	-1.59%	925,000
Jun 1, 2026	0.31	0.32	0.31	0.32	0.32	-7.35%	500,000
May 29, 2026	0.35	0.35	0.31	0.34	0.34	3.03%	175,000
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 27, 2026	0.30	0.38	0.30	0.33	0.33	4.76%	1,525,000
May 26, 2026	0.32	0.33	0.30	0.32	0.32	-4.55%	1,575,000
May 22, 2026	0.33	0.33	0.31	0.33	0.33	-	1,350,000
May 21, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	1,400,000
May 20, 2026	0.34	0.34	0.32	0.34	0.34	-1.45%	1,750,000
May 19, 2026	0.35	0.35	0.33	0.35	0.35	2.99%	600,000
May 18, 2026	0.34	0.34	0.33	0.34	0.34	-	325,000
May 15, 2026	0.32	0.34	0.32	0.34	0.34	-	675,000
May 14, 2026	0.35	0.35	0.31	0.34	0.34	-2.90%	325,000
May 13, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	225,000
May 12, 2026	0.32	0.37	0.31	0.35	0.35	9.37%	1,750,000
May 11, 2026	0.32	0.32	0.31	0.32	0.32	-	1,300,000
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	1,225,000
May 7, 2026	0.34	0.35	0.32	0.34	0.34	-4.29%	2,175,000
May 6, 2026	0.35	0.36	0.32	0.35	0.35	-1.41%	2,300,000
May 5, 2026	0.34	0.37	0.33	0.36	0.36	-	1,300,000
May 4, 2026	0.37	0.37	0.32	0.36	0.36	-2.74%	1,400,000
Apr 30, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	775,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	1,050,000
Apr 28, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	1,025,000
Apr 27, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	3,080,805
Apr 24, 2026	0.34	0.36	0.34	0.36	0.36	-1.37%	75,000
Apr 23, 2026	0.35	0.35	0.35	0.37	0.37	2.82%	25,000
Apr 22, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	900,000
Apr 21, 2026	0.38	0.38	0.34	0.36	0.36	-6.49%	1,100,000
Apr 20, 2026	0.35	0.39	0.33	0.39	0.39	13.24%	3,875,000
Apr 17, 2026	0.38	0.38	0.34	0.34	0.34	-9.33%	1,575,000
Apr 16, 2026	0.37	0.38	0.33	0.38	0.38	-	925,000
Apr 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	400,000
Apr 14, 2026	0.40	0.40	0.38	0.39	0.39	-	10,375,000
Apr 13, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	1,450,000
Apr 10, 2026	0.40	0.40	0.36	0.39	0.39	-1.27%	2,075,000
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Apr 8, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	1,025,000