HKG:0721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-	136,000
May 29, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	62,000
May 28, 2026	0.29	0.30	0.26	0.29	0.29	-	580,000
May 27, 2026	0.30	0.30	0.28	0.29	0.29	-4.92%	426,000
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-	698,000
May 22, 2026	0.30	0.31	0.29	0.31	0.31	5.17%	1,248,000
May 21, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	318,000
May 20, 2026	0.32	0.32	0.30	0.30	0.30	-6.35%	780,000
May 19, 2026	0.33	0.33	0.32	0.32	0.32	-	272,000
May 18, 2026	0.29	0.33	0.27	0.32	0.32	5.00%	588,000
May 15, 2026	0.29	0.30	0.29	0.30	0.30	-	14,000
May 14, 2026	0.30	0.32	0.29	0.30	0.30	-	884,000
May 13, 2026	0.29	0.30	0.29	0.30	0.30	-	226,000
May 12, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	36,000
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
May 8, 2026	0.30	0.34	0.29	0.30	0.30	1.72%	132,000
May 7, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	308,000
May 6, 2026	0.29	0.33	0.29	0.30	0.30	3.45%	84,000
May 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	82,000
May 4, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	16,000
Apr 30, 2026	0.29	0.30	0.28	0.30	0.30	-1.67%	270,000
Apr 29, 2026	0.32	0.32	0.29	0.30	0.30	-3.23%	48,000
Apr 28, 2026	0.32	0.32	0.29	0.31	0.31	5.08%	306,000
Apr 27, 2026	0.32	0.32	0.29	0.30	0.30	-	266,000
Apr 24, 2026	0.30	0.31	0.30	0.30	0.30	-4.84%	468,000
Apr 23, 2026	0.30	0.32	0.30	0.31	0.31	-	28,000
Apr 22, 2026	0.33	0.34	0.30	0.31	0.31	-	778,000
Apr 21, 2026	0.33	0.34	0.31	0.31	0.31	-	324,000
Apr 20, 2026	0.30	0.34	0.30	0.31	0.31	-	528,000
Apr 17, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	298,000
Apr 16, 2026	0.35	0.35	0.32	0.33	0.33	-	3,650,000
Apr 15, 2026	0.34	0.34	0.31	0.33	0.33	4.84%	250,000
Apr 14, 2026	0.30	0.32	0.28	0.31	0.31	-3.13%	492,000
Apr 13, 2026	0.31	0.34	0.30	0.32	0.32	1.59%	192,000
Apr 10, 2026	0.35	0.35	0.32	0.32	0.32	-7.35%	690,000
Apr 9, 2026	0.35	0.36	0.31	0.34	0.34	1.49%	46,000
Apr 8, 2026	0.30	0.34	0.29	0.34	0.34	11.67%	488,000
Apr 2, 2026	0.26	0.30	0.25	0.30	0.30	13.21%	588,000
Apr 1, 2026	0.29	0.29	0.27	0.27	0.27	-7.02%	2,836,000
Mar 31, 2026	0.34	0.34	0.28	0.29	0.29	-16.18%	3,880,000
Mar 30, 2026	0.34	0.36	0.32	0.34	0.34	1.49%	764,000
Mar 27, 2026	0.33	0.34	0.32	0.34	0.34	-1.47%	176,000
Mar 26, 2026	0.33	0.35	0.33	0.34	0.34	-	108,000
Mar 25, 2026	0.35	0.35	0.32	0.34	0.34	-1.45%	486,000
Mar 24, 2026	0.35	0.36	0.33	0.35	0.35	-	290,000
Mar 23, 2026	0.35	0.36	0.32	0.35	0.35	-	530,000
Mar 20, 2026	0.32	0.35	0.31	0.35	0.35	7.81%	1,922,000
Mar 19, 2026	0.36	0.36	0.32	0.32	0.32	-9.86%	2,494,000
Mar 18, 2026	0.37	0.38	0.35	0.36	0.36	-2.74%	1,784,000
Mar 17, 2026	0.37	0.40	0.35	0.37	0.37	5.80%	4,668,000