Reliance Global Holdings Limited (HKG:0723)
Hong Kong · Delayed Price · Currency is HKD 0.2270
-0.0080 (-3.40%)
At close: Apr 2, 2026
Reliance Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.40% | 180,000 |
| Apr 1, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 11.90% | 1,290,600 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 2,970,000 |
| Mar 30, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -7.42% | 20,790,000 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.22 | 0.23 | 0.23 | -23.67% | 15,240,000 |
| Mar 26, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | - | 7,260,250 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | -11.76% | 12,332,910 |
| Mar 24, 2026 | 0.25 | 0.35 | 0.23 | 0.34 | 0.34 | 51.79% | 8,130,000 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -10.04% | 270,000 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | 6,960,000 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.79% | 270,000 |
| Mar 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 450,000 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 455,498 |
| Mar 16, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.69% | 704,125 |
| Mar 13, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 11.16% | 2,163,125 |
| Mar 12, 2026 | 0.25 | 0.26 | 0.18 | 0.22 | 0.22 | -14.00% | 15,436,500 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,422,800 |
| Mar 10, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 13.04% | 875,075 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.50% | 1,230,000 |
| Mar 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,370,500 |
| Mar 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.80% | 1,234,906 |
| Mar 4, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -7.06% | 12,210,090 |
| Mar 3, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 10,650,000 |
| Mar 2, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 2,280,000 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 4,212,250 |
| Feb 26, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 1,110,000 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 1,230,500 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 1,211,500 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 1,038,000 |
| Feb 20, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.43% | 600,000 |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 74,291 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 2,994,000 |
| Feb 12, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 330,000 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,165,124 |
| Feb 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,980,000 |
| Feb 9, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 3,451,375 |
| Feb 6, 2026 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 2.41% | 22,269,600 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.23% | 9,270,000 |
| Feb 4, 2026 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | -1.89% | 2,191,166 |
| Feb 3, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 3.92% | 3,840,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -5.56% | 5,889,395 |
| Jan 30, 2026 | 0.31 | 0.32 | 0.24 | 0.27 | 0.27 | -11.48% | 14,020,120 |
| Jan 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.17% | 60,000 |
| Jan 28, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 2,256,000 |
| Jan 27, 2026 | 0.31 | 0.35 | 0.29 | 0.31 | 0.31 | -1.61% | 5,502,650 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 183,750 |
| Jan 23, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 3.33% | 1,001,471 |
| Jan 22, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 570,000 |
| Jan 21, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.61% | 1,230,500 |
| Jan 20, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 2,310,000 |