Reliance Global Holdings Limited (HKG:0723)
Hong Kong · Delayed Price · Currency is HKD 0.2000
0.00 (0.00%)
Jul 21, 2026, 9:59 AM HKT
Reliance Global Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.04% | 174,750 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -5.31% | 664,500 |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 15, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 4.02% | 578,375 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 122,041 |
| Jul 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.88% | 1,112,624 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 9, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 3.00% | 2,100,000 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.48% | 210,000 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | - |
| Jul 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 1,687 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 330,000 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 120,000 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.99% | 180,000 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 210,000 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 2,070,000 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.46% | 420,000 |
| Jun 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.37% | 400,000 |
| Jun 16, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.48% | 1,290,000 |
| Jun 15, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -5.41% | 23,640,000 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 150,000 |
| Jun 11, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -0.45% | 450,625 |
| Jun 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.53% | 1,290,875 |
| Jun 9, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.98% | 540,250 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.83% | 511,625 |
| Jun 5, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.52% | 300,406 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 271,000 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | 600,000 |
| Jun 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.88% | 726,250 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.53% | 1,923,999 |
| May 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.66% | 1,233,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.23% | 810,000 |
| May 27, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 810,062 |
| May 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 121,000 |
| May 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 631,500 |
| May 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 632,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,000 |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 2,010,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 930,750 |
| May 15, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -5.66% | 12,464,500 |
| May 14, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 6.00% | 4,533,875 |
| May 13, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 690,500 |
| May 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 194,700 |
| May 11, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 6.43% | 1,770,000 |
| May 8, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 0.40% | 4,386,750 |
| May 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.64% | 2,670,000 |