Reliance Global Holdings Limited (HKG:0723)
Hong Kong · Delayed Price · Currency is HKD 0.2130
+0.0010 (0.47%)
Oct 8, 2026, 10:24 AM HKT
Reliance Global Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 660,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.64% | 90,000 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 375 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.51% | 481,500 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.98% | 150,000 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 153,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 60,000 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 930,625 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.75% | 300,000 |
| Sep 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 240,000 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 241,999 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,317,041 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 1,561,250 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 914,500 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 1,218,875 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 480,000 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 3,048,000 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 3,533,875 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 930,000 |
| Sep 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,430,000 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 2,730,498 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 3,330,261 |
| Sep 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.37% | 1,026,867 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 4,928,500 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | 40,750 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | 240,000 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.60% | 270,000 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.66% | 1,410,000 |
| Aug 28, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.72% | 571,000 |
| Aug 27, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.50% | 360,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 600,000 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 600,000 |
| Aug 24, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 1,686,093 |
| Aug 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.84% | 1,591,250 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 1.74% | 1,352,624 |
| Aug 19, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 180,250 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 661,000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.73% | 151,125 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -1.70% | 570,000 |
| Aug 13, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 8.80% | 690,000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 7.46% | 489,998 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | - |
| Aug 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.91% | 60,000 |
| Aug 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 24,500 |
| Aug 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 30,750 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.65% | 150,937 |
| Aug 3, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 511,031 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 120,125 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 510,000 |