Perennial International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.78	0.78	0.78	0.78	-	-	20,000
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 25, 2026	0.81	0.81	0.77	0.78	0.78	1.30%	134,000
Mar 24, 2026	0.76	0.76	0.76	0.77	0.77	-	8,000
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	4,000
Mar 20, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	2,000
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Mar 13, 2026	0.85	0.85	0.85	0.84	0.84	2.44%	8,000
Mar 12, 2026	0.80	0.80	0.80	0.82	0.82	-	2,000
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 5, 2026	0.82	0.82	0.82	0.82	0.82	-	32,000
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-	28,000
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	20,000
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-	112,000
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 25, 2026	0.82	0.85	0.82	0.84	0.84	2.44%	100,000
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-	50,000
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	12,000
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	10,000
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	14,000
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	2,000
Jan 30, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	108,000
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-	40,000
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-