Perennial International Limited (HKG:0725)
Hong Kong · Delayed Price · Currency is HKD 0.7600
0.00 (0.00%)
At close: Jan 23, 2026
Perennial International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 21, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 19, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 15, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 13, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.76 | 1.33% | 12,000 |
| Jan 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | - |
| Jan 9, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -8.75% | 28,000 |
| Jan 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2,000 |
| Dec 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 10,000 |
| Dec 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Dec 23, 2025 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -2.53% | 164,000 |
| Dec 22, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 3.95% | 42,000 |
| Dec 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Dec 15, 2025 | 0.75 | 0.75 | 0.74 | 0.76 | 0.76 | -6.17% | 48,000 |
| Dec 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Dec 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Dec 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Dec 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Dec 8, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 10.96% | 12,000 |
| Dec 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | 230,000 |
| Dec 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Dec 3, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | - | 10,000 |
| Dec 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 70,000 |
| Dec 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Nov 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Nov 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Nov 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Nov 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 2,000 |
| Nov 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 19, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -1.32% | 58,000 |
| Nov 18, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -1.30% | 8,000 |
| Nov 17, 2025 | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | -1.28% | 198,000 |
| Nov 14, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.78 | -1.27% | 2,000 |
| Nov 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Nov 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 14,000 |