Perennial International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	1.10	1.10	0.98	1.01	1.01	-10.62%	304,000
May 6, 2026	1.22	1.22	1.02	1.13	1.13	-7.38%	516,000
May 5, 2026	0.86	1.25	0.86	1.22	1.22	43.53%	1,650,000
May 4, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	36,000
Apr 30, 2026	0.80	0.80	0.80	0.82	0.82	1.23%	16,000
Apr 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 28, 2026	0.84	0.86	0.81	0.81	0.81	-3.57%	106,000
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 23, 2026	0.86	0.86	0.84	0.84	0.84	-	4,000
Apr 22, 2026	0.84	0.84	0.84	0.84	0.84	-	26,000
Apr 21, 2026	0.84	0.84	0.83	0.84	0.84	1.20%	64,000
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	24,000
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	42,000
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	22,000
Apr 15, 2026	0.82	0.82	0.80	0.80	0.80	-	50,000
Apr 14, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	56,000
Apr 13, 2026	0.82	0.82	0.82	0.82	0.82	-	12,000
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	32,000
Apr 9, 2026	0.80	0.81	0.80	0.80	0.80	1.27%	88,000
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	-	2,000
Mar 31, 2026	0.79	0.79	0.78	0.79	0.79	2.60%	90,000
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 27, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	22,000
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 25, 2026	0.81	0.81	0.77	0.78	0.78	1.30%	134,000
Mar 24, 2026	0.76	0.76	0.76	0.77	0.77	-	8,000
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	4,000
Mar 20, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	2,000
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Mar 13, 2026	0.85	0.85	0.85	0.84	0.84	2.44%	8,000
Mar 12, 2026	0.80	0.80	0.80	0.82	0.82	-	2,000
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 5, 2026	0.82	0.82	0.82	0.82	0.82	-	32,000
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-	28,000
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	20,000
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-	112,000
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 25, 2026	0.82	0.85	0.82	0.84	0.84	2.44%	100,000
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-	50,000
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	12,000