Perennial International Limited (HKG:0725)
Hong Kong · Delayed Price · Currency is HKD 1.050
+0.080 (8.25%)
Jul 31, 2026, 2:21 PM HKT
Perennial International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | - | 8.25% | 24,000 |
| Jul 30, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 18,000 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 27, 2026 | 0.97 | 0.97 | 0.95 | 0.98 | 0.98 | - | 18,000 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | - |
| Jul 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 21, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 18,000 |
| Jul 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.62% | 10,000 |
| Jul 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Jul 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6,000 |
| Jul 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 4,000 |
| Jul 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 8, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 7.14% | 18,000 |
| Jul 7, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 20,000 |
| Jul 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 2,000 |
| Jul 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,000 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 30, 2026 | 0.96 | 0.96 | 0.96 | 1.00 | 1.00 | - | 10,000 |
| Jun 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 6,000 |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | 1.00% | 4,000 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.85% | 36,000 |
| Jun 22, 2026 | 1.03 | 1.04 | 0.95 | 1.04 | 1.04 | -1.89% | 64,000 |
| Jun 18, 2026 | 1.09 | 1.18 | 1.03 | 1.06 | 1.06 | -4.50% | 74,000 |
| Jun 17, 2026 | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | - | 58,000 |
| Jun 16, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -3.48% | 14,000 |
| Jun 15, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -4.17% | 124,000 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.10 | 1.20 | 1.20 | -11.11% | 214,000 |
| Jun 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 10, 2026 | 1.36 | 1.37 | 1.24 | 1.35 | 1.35 | -0.74% | 124,000 |
| Jun 9, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | 1.49% | 34,000 |
| Jun 8, 2026 | 1.50 | 1.51 | 1.31 | 1.34 | 1.34 | -10.07% | 220,000 |
| Jun 5, 2026 | 1.07 | 1.50 | 1.07 | 1.49 | 1.49 | 35.45% | 1,322,000 |
| Jun 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 3, 2026 | 1.03 | 1.10 | 1.02 | 1.10 | 1.10 | 5.77% | 50,000 |
| Jun 2, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -4.59% | 24,000 |
| Jun 1, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.91% | 12,000 |
| May 29, 2026 | 1.10 | 1.16 | 1.09 | 1.10 | 1.10 | - | 94,000 |
| May 28, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | 3.77% | 210,000 |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.07% | 2,000 |
| May 26, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -1.00% | 26,000 |
| May 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 26,000 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 2,000 |
| May 20, 2026 | 1.07 | 1.08 | 1.01 | 1.06 | 1.02 | 0.95% | 60,000 |