Perennial International Limited (HKG:0725)
Hong Kong · Delayed Price · Currency is HKD 0.9400
-0.0250 (-2.59%)
Sep 30, 2026, 3:54 PM HKT
Perennial International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | -2.59% | 12,000 |
| Sep 29, 2026 | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | -3.50% | 54,000 |
| Sep 28, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 3.09% | 16,000 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 4,000 |
| Sep 22, 2026 | 1.00 | 1.00 | 0.94 | 0.97 | 0.97 | -3.50% | 124,000 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | 24,000 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 11, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.99 | -1.50% | 10,000 |
| Sep 10, 2026 | 1.00 | 1.04 | 0.98 | 1.00 | 1.00 | 0.50% | 175,000 |
| Sep 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 4,000 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 7, 2026 | 0.99 | 1.00 | 0.95 | 1.00 | 1.00 | - | 11,500 |
| Sep 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Sep 3, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.00 | 7.37% | 8,000 |
| Sep 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -2.06% | 2,000 |
| Sep 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | - | 10,000 |
| Aug 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 1.04% | - |
| Aug 28, 2026 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | 1.05% | 10,000 |
| Aug 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | - | - |
| Aug 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 1.06% | - |
| Aug 25, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.92 | -4.08% | 146,000 |
| Aug 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | - | - |
| Aug 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 2.08% | 10,000 |
| Aug 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | - | - |
| Aug 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | - | - |
| Aug 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | - | - |
| Aug 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | - | 16,000 |
| Aug 14, 2026 | 1.07 | 1.08 | 0.96 | 0.96 | 0.94 | -4.00% | 136,000 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - | - |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - | - |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 1.01% | 6,000 |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | -0.50% | 10,000 |
| Aug 7, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 0.98 | 5.85% | 30,000 |
| Aug 6, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.92 | -2.08% | 80,000 |
| Aug 5, 2026 | 0.95 | 0.95 | 0.91 | 0.96 | 0.94 | -2.04% | 104,000 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | - | - |
| Aug 3, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.96 | -6.67% | 112,000 |
| Jul 31, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.03 | 8.25% | 24,000 |
| Jul 30, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.95 | -1.02% | 18,000 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | - | - |
| Jul 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | - | - |
| Jul 27, 2026 | 0.97 | 0.97 | 0.95 | 0.98 | 0.96 | - | 18,000 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | - | - |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 2.08% | - |