Perennial International Limited (HKG:0725)
Hong Kong · Delayed Price · Currency is HKD 1.100
+0.040 (3.77%)
May 28, 2026, 3:59 PM HKT
Perennial International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | 3.77% | 210,000 |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.07% | 2,000 |
| May 26, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -1.00% | 26,000 |
| May 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 26,000 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 2,000 |
| May 20, 2026 | 1.07 | 1.08 | 1.01 | 1.06 | 1.02 | 0.95% | 60,000 |
| May 19, 2026 | 1.00 | 1.14 | 1.00 | 1.05 | 1.01 | 6.06% | 50,000 |
| May 18, 2026 | 1.08 | 1.08 | 0.98 | 0.99 | 0.95 | -9.17% | 132,000 |
| May 15, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.05 | 3.81% | 6,000 |
| May 14, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 1.01 | 5.00% | 84,000 |
| May 13, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 0.96 | 2.04% | 20,000 |
| May 12, 2026 | 1.01 | 1.01 | 0.96 | 0.98 | 0.94 | -2.97% | 92,000 |
| May 11, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | 0.97 | -5.61% | 168,000 |
| May 8, 2026 | 0.95 | 1.07 | 0.93 | 1.07 | 1.03 | 5.94% | 220,000 |
| May 7, 2026 | 1.10 | 1.10 | 0.98 | 1.01 | 0.97 | -10.62% | 304,000 |
| May 6, 2026 | 1.22 | 1.22 | 1.02 | 1.13 | 1.09 | -7.38% | 516,000 |
| May 5, 2026 | 0.86 | 1.25 | 0.86 | 1.22 | 1.17 | 43.53% | 1,650,000 |
| May 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 3.66% | 36,000 |
| Apr 30, 2026 | 0.80 | 0.80 | 0.80 | 0.82 | 0.79 | 1.23% | 16,000 |
| Apr 29, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | - | - |
| Apr 28, 2026 | 0.84 | 0.86 | 0.81 | 0.81 | 0.78 | -3.57% | 106,000 |
| Apr 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | - |
| Apr 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | - |
| Apr 23, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.81 | - | 4,000 |
| Apr 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | 26,000 |
| Apr 21, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.81 | 1.20% | 64,000 |
| Apr 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | 1.22% | 24,000 |
| Apr 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.79 | 2.50% | 42,000 |
| Apr 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | - | 22,000 |
| Apr 15, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.77 | - | 50,000 |
| Apr 14, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.77 | -2.44% | 56,000 |
| Apr 13, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.79 | - | 12,000 |
| Apr 10, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.79 | 2.50% | 32,000 |
| Apr 9, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.77 | 1.27% | 88,000 |
| Apr 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | - | - |
| Apr 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | - | - |
| Apr 1, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | - | 2,000 |
| Mar 31, 2026 | 0.79 | 0.79 | 0.78 | 0.79 | 0.76 | 2.60% | 90,000 |
| Mar 30, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.74 | - | - |
| Mar 27, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 0.74 | -1.28% | 22,000 |
| Mar 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | - | - |
| Mar 25, 2026 | 0.81 | 0.81 | 0.77 | 0.78 | 0.75 | 1.30% | 134,000 |
| Mar 24, 2026 | 0.76 | 0.76 | 0.76 | 0.77 | 0.74 | - | 8,000 |
| Mar 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.74 | -2.53% | 4,000 |
| Mar 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | -2.47% | 2,000 |
| Mar 19, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | - | - |
| Mar 18, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | -2.41% | - |
| Mar 17, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | - | - |
| Mar 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | -1.19% | - |
| Mar 13, 2026 | 0.85 | 0.85 | 0.85 | 0.84 | 0.81 | 2.44% | 8,000 |