DIT Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	1,226,000
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Jun 15, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	10,000
Jun 12, 2026	0.04	0.05	0.04	0.05	0.05	21.95%	735,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-18.00%	1,120,500
Jun 10, 2026	0.05	0.06	0.05	0.05	0.05	11.11%	130,000
Jun 9, 2026	0.05	0.05	0.04	0.05	0.05	-	830,000
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	2,415,000
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-	1,275,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	615,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	210,000
Jun 2, 2026	0.05	0.06	0.05	0.05	0.05	-6.00%	1,870,000
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	19.05%	6,185,000
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	2,905,000
May 28, 2026	0.05	0.05	0.04	0.05	0.05	7.14%	945,000
May 27, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	715,000
May 26, 2026	0.05	0.05	0.04	0.05	0.05	-	3,990,000
May 22, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	2,825,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	1,195,000
May 20, 2026	0.04	0.05	0.04	0.04	0.04	4.88%	525,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	275,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	3,210,000
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	1,700,000
May 14, 2026	0.04	0.06	0.04	0.05	0.05	39.39%	22,290,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	5,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	140,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	225,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	525,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	220,000
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-8.82%	85,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	180,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	185,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	60,000
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-	140,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	90,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,290,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,755,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	150,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	35,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	765,000