HKG:0727 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-	100,000
Jun 18, 2026	0.59	0.59	0.55	0.55	0.55	-8.33%	310,000
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 16, 2026	0.59	0.60	0.59	0.60	0.60	-	130,000
Jun 15, 2026	0.65	0.65	0.60	0.60	0.60	-11.76%	160,000
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jun 10, 2026	0.67	0.69	0.66	0.69	0.69	2.99%	302,000
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	270,000
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	30,000
Jun 5, 2026	0.65	0.68	0.64	0.65	0.65	-	430,000
Jun 4, 2026	0.66	0.68	0.65	0.65	0.65	-2.99%	90,000
Jun 3, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	20,000
Jun 2, 2026	0.68	0.69	0.66	0.66	0.66	-1.49%	230,000
Jun 1, 2026	0.74	0.80	0.66	0.67	0.67	-4.29%	1,073,000
May 29, 2026	0.74	0.74	0.67	0.70	0.70	-5.41%	440,000
May 28, 2026	0.70	0.74	0.68	0.74	0.74	5.71%	700,000
May 27, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	10,000
May 26, 2026	0.69	0.69	0.64	0.69	0.69	2.99%	445,000
May 22, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	20,200
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-	470,000
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-	20,000
May 19, 2026	0.73	0.75	0.68	0.68	0.68	-2.86%	820,000
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-	60,000
May 15, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	70,000
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-	10,000
May 13, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	60,000
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-	2,500
May 11, 2026	0.63	0.66	0.62	0.66	0.66	4.76%	100,000
May 8, 2026	0.66	0.66	0.63	0.63	0.63	-3.08%	160,000
May 7, 2026	0.64	0.65	0.64	0.65	0.65	-2.99%	50,000
May 6, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	100,000
May 5, 2026	0.64	0.64	0.64	0.65	0.65	-	10,000
May 4, 2026	0.66	0.66	0.65	0.65	0.65	-	30,000
Apr 30, 2026	0.65	0.65	0.65	0.65	0.65	-	10,000
Apr 29, 2026	0.69	0.69	0.65	0.65	0.65	-5.80%	260,000
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	2,000
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	9.23%	30,000
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-	4,000
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	-	11,000
Apr 22, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	30,000
Apr 21, 2026	0.66	0.66	0.66	0.66	0.66	-	60,000
Apr 20, 2026	0.66	0.66	0.63	0.66	0.66	1.54%	33,000
Apr 17, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	180,000
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-	10,000
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	-8.33%	50,000
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 10, 2026	0.67	0.72	0.67	0.72	0.72	2.86%	60,000
Apr 9, 2026	0.70	0.70	0.67	0.70	0.70	-	340,000