Sinopros Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	240,000
Oct 30, 2026	0.38	0.38	0.38	0.39	0.39	-7.23%	70,000
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	-	4,695
Oct 28, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	10,000
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	-8.05%	42,500
Oct 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	8.75%	10,000
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	13,759
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	-	2,500
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Oct 8, 2026	0.41	0.41	0.40	0.41	0.41	-	50,000
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	10,000
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-	500
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 24, 2026	0.42	0.43	0.42	0.43	0.43	-5.49%	40,000
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	-9.00%	30,000
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Sep 21, 2026	0.51	0.51	0.51	0.51	0.51	-	100,000
Sep 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 16, 2026	0.53	0.53	0.53	0.51	0.51	12.22%	10,000
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-	20,000
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-	20,000
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 7, 2026	0.41	0.45	0.41	0.45	0.45	-8.16%	69,900
Sep 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 3, 2026	0.50	0.50	0.49	0.49	0.49	1.03%	32,500
Sep 2, 2026	0.47	0.49	0.47	0.49	0.49	3.19%	130,000
Sep 1, 2026	0.47	0.47	0.47	0.47	0.47	3.30%	20,000
Aug 31, 2026	0.52	0.52	0.41	0.46	0.46	-14.15%	73,559
Aug 28, 2026	0.49	0.55	0.49	0.53	0.53	12.77%	70,000
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	-	30,000
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 21, 2026	0.48	0.49	0.47	0.47	0.47	-4.08%	170,000