Sinopros Corporation Limited (HKG:0727)
Hong Kong · Delayed Price · Currency is HKD 0.4000
-0.0100 (-2.44%)
Oct 8, 2026, 10:40 AM HKT
Sinopros Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 50,000 |
| Oct 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -5.75% | 10,000 |
| Oct 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | - |
| Sep 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500 |
| Sep 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 24, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -5.49% | 40,000 |
| Sep 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.00% | 30,000 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.99% | - |
| Sep 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 100,000 |
| Sep 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 16, 2026 | 0.53 | 0.53 | 0.53 | 0.51 | 0.51 | 12.22% | 10,000 |
| Sep 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10,000 |
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,000 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,000 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 7, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | -8.16% | 69,900 |
| Sep 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 3, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 1.03% | 32,500 |
| Sep 2, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 3.19% | 130,000 |
| Sep 1, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.30% | 20,000 |
| Aug 31, 2026 | 0.52 | 0.52 | 0.41 | 0.46 | 0.46 | -14.15% | 73,559 |
| Aug 28, 2026 | 0.49 | 0.55 | 0.49 | 0.53 | 0.53 | 12.77% | 70,000 |
| Aug 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 30,000 |
| Aug 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 21, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 170,000 |
| Aug 20, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 4.26% | 160,500 |
| Aug 19, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 600,000 |
| Aug 18, 2026 | 0.41 | 0.48 | 0.39 | 0.47 | 0.47 | 14.63% | 720,000 |
| Aug 17, 2026 | 0.48 | 0.48 | 0.40 | 0.41 | 0.41 | -26.79% | 1,697,000 |
| Aug 14, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 12, 2026 | 0.52 | 0.57 | 0.52 | 0.56 | 0.56 | -6.67% | 30,000 |
| Aug 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 7, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 100,000 |
| Aug 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 4, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | - |