HKG:0731 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	40,000
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	100,000
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	-	200,000
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	140,000
Oct 16, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	40,000
Oct 15, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	960,000
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	-	80,000
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-	60,000
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-	20,000
Oct 8, 2026	0.26	0.27	0.26	0.27	0.27	-3.64%	540,000
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 5, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	80,000
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 30, 2026	0.28	0.28	0.26	0.28	0.28	1.82%	240,000
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	-
Sep 28, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	103,000
Sep 25, 2026	0.28	0.28	0.26	0.26	0.26	-7.27%	140,000
Sep 24, 2026	0.29	0.29	0.25	0.28	0.28	-5.17%	240,000
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	200,000
Sep 21, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	240,000
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	60,000
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-	120,000
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	460,000
Sep 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	120,000
Sep 8, 2026	0.29	0.30	0.29	0.30	0.30	-	60,000
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-	140,000
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	140,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	240,000
Aug 26, 2026	0.31	0.31	0.30	0.31	0.31	-1.59%	100,000
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Aug 21, 2026	0.33	0.33	0.32	0.32	0.32	-12.50%	93,100
Aug 20, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	42,000
Aug 19, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	80,000
Aug 18, 2026	0.35	0.37	0.34	0.34	0.34	3.03%	1,000,000
Aug 17, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	380,000
Aug 14, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	504,000
Aug 13, 2026	0.26	0.32	0.26	0.31	0.31	17.31%	2,660,000