Truly International Holdings Limited (HKG:0732)
Hong Kong · Delayed Price · Currency is HKD 0.9300
-0.0100 (-1.06%)
At close: Mar 6, 2026
HKG:0732 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 2,511,481 |
| Mar 5, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | - | 1,996,000 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -3.09% | 2,648,000 |
| Mar 3, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 1,496,000 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 2,068,000 |
| Feb 27, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -1.00% | 4,198,000 |
| Feb 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 3,317,400 |
| Feb 25, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 1,884,000 |
| Feb 24, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 2,570,000 |
| Feb 23, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,776,000 |
| Feb 20, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 416,000 |
| Feb 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 416,000 |
| Feb 13, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 2,868,000 |
| Feb 12, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 2,596,000 |
| Feb 11, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 3,464,000 |
| Feb 10, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 2,236,000 |
| Feb 9, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 2,024,000 |
| Feb 6, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 2,735,694 |
| Feb 5, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 1,076,000 |
| Feb 4, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 1,886,000 |
| Feb 3, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | - | 1,684,913 |
| Feb 2, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 2,216,000 |
| Jan 30, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 644,000 |
| Jan 29, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 804,000 |
| Jan 28, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 1,335,000 |
| Jan 27, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 1,434,000 |
| Jan 26, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 3,424,000 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 3,992,000 |
| Jan 22, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 1,636,000 |
| Jan 21, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 2,508,000 |
| Jan 20, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 2,839,000 |
| Jan 19, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 322,000 |
| Jan 16, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 1,134,000 |
| Jan 15, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 586,000 |
| Jan 14, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 3,422,000 |
| Jan 13, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 2,302,000 |
| Jan 12, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 2,024,000 |
| Jan 9, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | - | 1,642,000 |
| Jan 8, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 2,550,000 |
| Jan 7, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.89% | 1,418,000 |
| Jan 6, 2026 | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | 3.70% | 3,452,000 |
| Jan 5, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 1,702,879 |
| Jan 2, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 642,000 |
| Dec 31, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 378,000 |
| Dec 30, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 902,000 |
| Dec 29, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 1,944,000 |
| Dec 24, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 94,000 |
| Dec 23, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | - | 872,000 |
| Dec 22, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 854,000 |
| Dec 19, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 1,856,000 |