Skip to main content
logo
Truly International Holdings Limited (HKG:0732)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
-0.020 (-1.87%)
At close: Jan 23, 2026

HKG:0732 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261.071.071.041.051.05-1.87%3,992,000
Jan 22, 20261.071.081.061.071.07-1,636,000
Jan 21, 20261.071.081.061.071.07-2,508,000
Jan 20, 20261.081.081.061.071.07-0.93%2,839,000
Jan 19, 20261.091.101.081.081.08-0.92%322,000
Jan 16, 20261.081.101.081.091.090.93%1,134,000
Jan 15, 20261.101.101.081.081.08-1.82%586,000
Jan 14, 20261.091.111.081.101.100.92%3,422,000
Jan 13, 20261.101.111.091.091.09-1.80%2,302,000
Jan 12, 20261.101.111.101.111.110.91%2,024,000
Jan 9, 20261.091.101.081.101.10-1,642,000
Jan 8, 20261.111.111.091.101.10-0.90%2,550,000
Jan 7, 20261.121.121.091.111.11-0.89%1,418,000
Jan 6, 20261.081.121.071.121.123.70%3,452,000
Jan 5, 20261.081.081.071.081.08-1,702,879
Jan 2, 20261.071.081.071.081.08-642,000
Dec 31, 20251.071.081.071.081.08-378,000
Dec 30, 20251.071.081.071.081.080.93%902,000
Dec 29, 20251.081.091.071.071.07-0.93%1,944,000
Dec 24, 20251.091.091.081.081.08-0.92%94,000
Dec 23, 20251.081.091.071.091.09-872,000
Dec 22, 20251.071.091.071.091.090.93%854,000
Dec 19, 20251.071.091.071.081.080.93%1,856,000
Dec 18, 20251.071.091.071.071.07-0.93%2,082,000
Dec 17, 20251.081.091.071.081.080.93%5,702,000
Dec 16, 20251.081.091.071.071.07-0.93%1,734,000
Dec 15, 20251.061.091.061.081.081.89%2,316,000
Dec 12, 20251.061.081.061.061.060.95%2,911,300
Dec 11, 20251.061.061.051.051.05-0.94%2,080,000
Dec 10, 20251.061.061.061.061.06-1,180,000
Dec 9, 20251.071.081.061.061.06-2,894,000
Dec 8, 20251.071.081.061.061.06-2,232,000
Dec 5, 20251.061.071.061.061.06-0.93%1,266,323
Dec 4, 20251.061.071.061.071.070.94%750,000
Dec 3, 20251.061.071.061.061.06-1,310,896
Dec 2, 20251.041.061.041.061.061.92%2,132,000
Dec 1, 20251.061.071.041.041.04-2.80%3,176,000
Nov 28, 20251.051.071.051.071.071.90%406,000
Nov 27, 20251.061.071.051.051.05-2.78%2,814,000
Nov 26, 20251.071.081.061.081.080.93%763,000
Nov 25, 20251.061.091.061.071.070.94%1,774,000
Nov 24, 20251.061.061.051.061.06-2,376,000
Nov 21, 20251.071.071.051.061.06-1.85%1,844,846
Nov 20, 20251.061.081.061.081.082.86%1,876,000
Nov 19, 20251.051.071.041.051.05-2,528,000
Nov 18, 20251.071.071.051.051.05-0.94%1,952,000
Nov 17, 20251.061.071.051.061.06-2,456,000
Nov 14, 20251.071.071.051.061.06-1.85%2,738,000
Nov 13, 20251.061.081.051.081.080.93%2,376,000
Nov 12, 20251.051.071.051.071.071.90%4,672,000