Skip to main content
logo
Truly International Holdings Limited (HKG:0732)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.030
+0.010 (0.98%)
At close: Feb 13, 2026

HKG:0732 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.021.041.021.031.030.98%2,868,000
Feb 12, 20261.031.041.021.021.02-1.92%2,596,000
Feb 11, 20261.031.041.021.041.041.96%3,464,000
Feb 10, 20261.031.041.021.021.02-0.97%2,236,000
Feb 9, 20261.031.041.021.031.030.98%2,024,000
Feb 6, 20261.031.041.021.021.02-0.97%2,735,694
Feb 5, 20261.041.041.021.031.03-0.96%1,076,000
Feb 4, 20261.041.051.031.041.040.97%1,886,000
Feb 3, 20261.041.051.031.031.03-1,684,913
Feb 2, 20261.041.041.031.031.03-2,216,000
Jan 30, 20261.051.051.031.031.03-1.90%644,000
Jan 29, 20261.041.051.041.051.05-804,000
Jan 28, 20261.041.051.041.051.050.96%1,335,000
Jan 27, 20261.041.041.031.041.04-1,434,000
Jan 26, 20261.051.051.031.041.04-0.95%3,424,000
Jan 23, 20261.071.071.041.051.05-1.87%3,992,000
Jan 22, 20261.071.081.061.071.07-1,636,000
Jan 21, 20261.071.081.061.071.07-2,508,000
Jan 20, 20261.081.081.061.071.07-0.93%2,839,000
Jan 19, 20261.091.101.081.081.08-0.92%322,000
Jan 16, 20261.081.101.081.091.090.93%1,134,000
Jan 15, 20261.101.101.081.081.08-1.82%586,000
Jan 14, 20261.091.111.081.101.100.92%3,422,000
Jan 13, 20261.101.111.091.091.09-1.80%2,302,000
Jan 12, 20261.101.111.101.111.110.91%2,024,000
Jan 9, 20261.091.101.081.101.10-1,642,000
Jan 8, 20261.111.111.091.101.10-0.90%2,550,000
Jan 7, 20261.121.121.091.111.11-0.89%1,418,000
Jan 6, 20261.081.121.071.121.123.70%3,452,000
Jan 5, 20261.081.081.071.081.08-1,702,879
Jan 2, 20261.071.081.071.081.08-642,000
Dec 31, 20251.071.081.071.081.08-378,000
Dec 30, 20251.071.081.071.081.080.93%902,000
Dec 29, 20251.081.091.071.071.07-0.93%1,944,000
Dec 24, 20251.091.091.081.081.08-0.92%94,000
Dec 23, 20251.081.091.071.091.09-872,000
Dec 22, 20251.071.091.071.091.090.93%854,000
Dec 19, 20251.071.091.071.081.080.93%1,856,000
Dec 18, 20251.071.091.071.071.07-0.93%2,082,000
Dec 17, 20251.081.091.071.081.080.93%5,702,000
Dec 16, 20251.081.091.071.071.07-0.93%1,734,000
Dec 15, 20251.061.091.061.081.081.89%2,316,000
Dec 12, 20251.061.081.061.061.060.95%2,911,300
Dec 11, 20251.061.061.051.051.05-0.94%2,080,000
Dec 10, 20251.061.061.061.061.06-1,180,000
Dec 9, 20251.071.081.061.061.06-2,894,000
Dec 8, 20251.071.081.061.061.06-2,232,000
Dec 5, 20251.061.071.061.061.06-0.93%1,266,323
Dec 4, 20251.061.071.061.071.070.94%750,000
Dec 3, 20251.061.071.061.061.06-1,310,896