Truly International Holdings Limited (HKG:0732)
Hong Kong · Delayed Price · Currency is HKD 1.190
0.00 (0.00%)
Oct 24, 2025, 3:54 PM HKT
HKG:0732 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 636,000 |
| Oct 23, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 3,784,000 |
| Oct 22, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 366,000 |
| Oct 21, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 1,849,000 |
| Oct 20, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 2,200,000 |
| Oct 17, 2025 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 3,274,000 |
| Oct 16, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 1,188,000 |
| Oct 15, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 2,724,000 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.69% | 3,190,000 |
| Oct 13, 2025 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -2.48% | 5,994,000 |
| Oct 10, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -1.63% | 1,580,000 |
| Oct 9, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 4,346,000 |
| Oct 8, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 2,784,000 |
| Oct 6, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 1,188,000 |
| Oct 3, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 2,034,791 |
| Oct 2, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 2.54% | 3,608,000 |
| Sep 30, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 1,578,000 |
| Sep 29, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.85% | 860,000 |
| Sep 26, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 3,280,000 |
| Sep 25, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 2,400,000 |
| Sep 24, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 420,000 |
| Sep 23, 2025 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 2,640,000 |
| Sep 22, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 3,096,000 |
| Sep 19, 2025 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 3,070,000 |
| Sep 18, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 2,524,000 |
| Sep 17, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 3,848,000 |
| Sep 16, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | - | 2,158,000 |
| Sep 15, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | - | 1,868,000 |
| Sep 12, 2025 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 4,454,000 |
| Sep 11, 2025 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 2.50% | 4,448,000 |
| Sep 10, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 2,138,000 |
| Sep 9, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 2,042,000 |
| Sep 8, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | 950,000 |
| Sep 5, 2025 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 822,000 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 2,130,000 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 1,872,791 |
| Sep 2, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 3,166,000 |
| Sep 1, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 2,088,000 |
| Aug 29, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | - | 1,846,000 |
| Aug 28, 2025 | 1.20 | 1.22 | 1.12 | 1.20 | 1.20 | -1.64% | 8,130,000 |
| Aug 27, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.83% | 2,348,000 |
| Aug 26, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -1.63% | 4,282,000 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 2,174,000 |
| Aug 22, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 1,048,000 |
| Aug 21, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 888,000 |
| Aug 20, 2025 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | - | 1,306,000 |
| Aug 19, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | - | 3,830,000 |
| Aug 18, 2025 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 2.50% | 2,876,000 |
| Aug 15, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -2.44% | 2,964,000 |
| Aug 14, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | - | 3,213,248 |