Truly International Holdings Limited (HKG:0732)
Hong Kong · Delayed Price · Currency is HKD 0.9000
+0.0100 (1.12%)
Jul 9, 2026, 4:08 PM HKT
HKG:0732 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | 1.12% | 3,212,000 |
| Jul 8, 2026 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | - | 906,000 |
| Jul 7, 2026 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | -1.11% | 1,394,000 |
| Jul 6, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | - | 970,000 |
| Jul 3, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -2.17% | 1,560,000 |
| Jul 2, 2026 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | 1.10% | 740,000 |
| Jun 30, 2026 | 0.94 | 0.95 | 0.90 | 0.91 | 0.91 | -4.21% | 2,712,000 |
| Jun 29, 2026 | 0.89 | 1.00 | 0.86 | 0.95 | 0.95 | 7.95% | 4,942,000 |
| Jun 26, 2026 | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | 2.33% | 2,800,000 |
| Jun 25, 2026 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -3.37% | 5,044,000 |
| Jun 24, 2026 | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -1.11% | 1,262,000 |
| Jun 23, 2026 | 0.92 | 0.93 | 0.89 | 0.90 | 0.90 | -2.17% | 3,220,000 |
| Jun 22, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 1,406,000 |
| Jun 18, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -4.26% | 6,318,000 |
| Jun 17, 2026 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | - | 1,492,000 |
| Jun 16, 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | - | 1,820,000 |
| Jun 15, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -2.08% | 2,050,000 |
| Jun 12, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | - | 5,808,000 |
| Jun 11, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 1,578,000 |
| Jun 10, 2026 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 3,632,000 |
| Jun 9, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 474,000 |
| Jun 8, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 2,148,000 |
| Jun 5, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 554,362 |
| Jun 4, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 810,000 |
| Jun 3, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 7,026,000 |
| Jun 2, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 1.02% | 1,520,000 |
| Jun 1, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | - | 4,026,000 |
| May 29, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 1,406,000 |
| May 28, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -1.02% | 2,617,000 |
| May 27, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 1,998,000 |
| May 26, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 748,000 |
| May 22, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 1,414,172 |
| May 21, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 952,000 |
| May 20, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 1,874,000 |
| May 19, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 3,168,000 |
| May 18, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | - | 4,462,000 |
| May 15, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 2,212,000 |
| May 14, 2026 | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 4,408,000 |
| May 13, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 1.05 | 3.77% | 6,356,000 |
| May 12, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.01 | - | 1,440,000 |
| May 11, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.01 | 2.91% | 2,812,000 |
| May 8, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 0.98 | 0.98% | 2,712,000 |
| May 7, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.97 | 2.00% | 1,340,000 |
| May 6, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 0.95 | -1.96% | 2,124,000 |
| May 5, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 0.97 | 0.99% | 1,048,000 |
| May 4, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 0.96 | 1.00% | 1,840,000 |
| Apr 30, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | -0.99% | 602,000 |
| Apr 29, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.96 | - | 372,000 |
| Apr 28, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 0.96 | - | 712,000 |
| Apr 27, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.96 | -0.98% | 644,000 |