Truly International Holdings Limited (HKG:0732)
Hong Kong · Delayed Price · Currency is HKD 1.020
+0.020 (2.00%)
Apr 17, 2026, 1:27 PM HKT
HKG:0732 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | - | 3.00% | 642,000 |
| Apr 16, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 1.01% | 4,314,000 |
| Apr 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 2,138,000 |
| Apr 14, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 3,166,000 |
| Apr 13, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 666,000 |
| Apr 10, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | - | 2,184,000 |
| Apr 9, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 554,000 |
| Apr 8, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 2,045,000 |
| Apr 2, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 1,728,000 |
| Apr 1, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 1.05% | 1,958,000 |
| Mar 31, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | 2.15% | 2,102,000 |
| Mar 30, 2026 | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | - | 1,906,000 |
| Mar 27, 2026 | 0.94 | 0.97 | 0.92 | 0.93 | 0.93 | 2.20% | 3,570,000 |
| Mar 26, 2026 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | - | 1,112,000 |
| Mar 25, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | - | 268,000 |
| Mar 24, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 1.11% | 840,000 |
| Mar 23, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -4.26% | 1,614,000 |
| Mar 20, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 941,000 |
| Mar 19, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 776,000 |
| Mar 18, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | - | 769,962 |
| Mar 17, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 2.17% | 1,082,000 |
| Mar 16, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 738,000 |
| Mar 13, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 1,450,000 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 413,750 |
| Mar 11, 2026 | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | 4.40% | 1,672,000 |
| Mar 10, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | - | 2,052,000 |
| Mar 9, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -2.15% | 1,776,000 |
| Mar 6, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 2,511,481 |
| Mar 5, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | - | 1,996,000 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -3.09% | 2,648,000 |
| Mar 3, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 1,496,000 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 2,068,000 |
| Feb 27, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -1.00% | 4,198,000 |
| Feb 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 3,317,400 |
| Feb 25, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 1,884,000 |
| Feb 24, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 2,570,000 |
| Feb 23, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 1,776,000 |
| Feb 20, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 416,000 |
| Feb 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 416,000 |
| Feb 13, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 2,868,000 |
| Feb 12, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 2,596,000 |
| Feb 11, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 3,464,000 |
| Feb 10, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 2,236,000 |
| Feb 9, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 2,024,000 |
| Feb 6, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 2,735,694 |
| Feb 5, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 1,076,000 |
| Feb 4, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 1,886,000 |
| Feb 3, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | - | 1,684,913 |
| Feb 2, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 2,216,000 |
| Jan 30, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 644,000 |