Shenzhen Investment Holdings Bay Area Development Company Limited (HKG:0737)
Hong Kong · Delayed Price · Currency is HKD 1.870
-0.010 (-0.53%)
Jan 21, 2026, 3:58 PM HKT
HKG:0737 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | 165,240 |
| Jan 16, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.53% | 100,500 |
| Jan 15, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 133,000 |
| Jan 14, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | -0.53% | 94,000 |
| Jan 13, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 69,500 |
| Jan 12, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 25,650 |
| Jan 9, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 120,000 |
| Jan 8, 2026 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | - | 191,500 |
| Jan 7, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.54% | 137,000 |
| Jan 6, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | - | 140,250 |
| Jan 5, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | - | 488,800 |
| Jan 2, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | - | 68,500 |
| Dec 31, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,500 |
| Dec 30, 2025 | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | - | 282,800 |
| Dec 29, 2025 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 285,100 |
| Dec 24, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 1.08% | 70,500 |
| Dec 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 20,000 |
| Dec 22, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -1.60% | 33,400 |
| Dec 19, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.62% | 245,500 |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 13,800 |
| Dec 17, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | - | 138,140 |
| Dec 16, 2025 | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | - | 264,500 |
| Dec 15, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 7,240 |
| Dec 12, 2025 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 134,650 |
| Dec 11, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 22,100 |
| Dec 10, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 170,500 |
| Dec 9, 2025 | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | -0.53% | 376,100 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | -0.53% | 148,000 |
| Dec 5, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | - | 200,000 |
| Dec 4, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 91,000 |
| Dec 3, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 137,567 |
| Dec 2, 2025 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.53% | 188,800 |
| Dec 1, 2025 | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 168,350 |
| Nov 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 148,030 |
| Nov 27, 2025 | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 49,800 |
| Nov 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Nov 25, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -1.06% | 48,523 |
| Nov 24, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.53% | 66,280 |
| Nov 21, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | - | 242,124 |
| Nov 20, 2025 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 26,500 |
| Nov 19, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | - | 19,000 |
| Nov 18, 2025 | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | - | 163,222 |
| Nov 17, 2025 | 1.87 | 1.90 | 1.87 | 1.88 | 1.88 | - | 111,500 |
| Nov 14, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | 125,500 |
| Nov 13, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.58% | 137,000 |
| Nov 12, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 2.15% | 300,000 |
| Nov 11, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | - | 68,500 |
| Nov 10, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.09% | 252,808 |
| Nov 7, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 99,539 |
| Nov 6, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.09% | 68,700 |