Shenzhen Investment Holdings Bay Area Development Company Limited (HKG:0737)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.830
+0.020 (1.10%)
Oct 28, 2025, 3:52 PM HKT

HKG:0737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.821.831.821.831.831.10%87,715
Oct 27, 20251.841.841.811.811.81-0.55%162,250
Oct 24, 20251.811.841.811.821.82-66,600
Oct 23, 20251.811.831.811.821.820.55%95,545
Oct 22, 20251.841.841.811.811.81-1.09%42,000
Oct 21, 20251.811.831.811.831.830.55%120,000
Oct 20, 20251.831.831.791.821.82-230,798
Oct 17, 20251.821.821.811.821.82-1.09%204,000
Oct 16, 20251.841.851.841.841.840.55%106,125
Oct 15, 20251.811.831.811.831.83-48,775
Oct 14, 20251.831.841.821.831.830.55%347,615
Oct 13, 20251.841.841.801.821.82-1.09%841,000
Oct 10, 20251.841.851.841.841.84-25,050
Oct 9, 20251.841.861.841.841.84-58,537
Oct 8, 20251.861.871.841.841.84-250,500
Oct 6, 20251.841.861.841.841.84-0.54%53,000
Oct 3, 20251.851.851.831.851.85-97,060
Oct 2, 20251.851.871.851.851.85-181,750
Sep 30, 20251.841.871.841.851.85-0.54%86,100
Sep 29, 20251.851.861.851.861.860.54%162,550
Sep 26, 20251.861.861.841.851.85-0.54%213,060
Sep 25, 20251.841.871.841.861.861.09%94,000
Sep 24, 20251.831.851.831.841.840.55%103,710
Sep 23, 20251.871.871.831.831.83-2.14%143,500
Sep 22, 20251.861.871.841.871.87-3.11%277,800
Sep 19, 20251.931.941.911.931.85-385,800
Sep 18, 20251.911.941.911.931.851.58%190,150
Sep 17, 20251.941.951.901.901.82-2.06%255,900
Sep 16, 20251.901.941.901.941.862.11%195,000
Sep 15, 20251.901.921.891.901.82-316,550
Sep 12, 20251.891.901.881.901.820.53%273,307
Sep 11, 20251.871.901.871.891.81-212,650
Sep 10, 20251.901.901.871.891.81-286,800
Sep 9, 20251.871.901.871.891.81-308,625
Sep 8, 20251.881.891.881.891.810.53%150,500
Sep 5, 20251.891.891.841.881.800.53%653,334
Sep 4, 20251.881.891.871.871.79-0.53%142,500
Sep 3, 20251.891.901.881.881.80-0.53%233,285
Sep 2, 20251.901.901.871.891.81-226,500
Sep 1, 20251.871.901.871.891.811.07%144,020
Aug 29, 20251.871.881.871.871.79-0.53%36,604
Aug 28, 20251.871.881.871.881.800.53%95,500
Aug 27, 20251.881.881.871.871.79-1.06%119,003
Aug 26, 20251.881.901.881.891.81-125,873
Aug 25, 20251.891.891.871.891.81-128,255
Aug 22, 20251.871.891.851.891.811.07%317,101
Aug 21, 20251.871.891.871.871.79-241,766
Aug 20, 20251.891.891.871.871.79-1.06%83,001
Aug 19, 20251.881.891.861.891.810.53%184,400
Aug 18, 20251.871.881.851.881.800.53%427,001