Le Saunda Holdings Limited (HKG:0738)
Hong Kong · Delayed Price · Currency is HKD 0.3650
-0.0100 (-2.67%)
At close: Mar 26, 2026
Le Saunda Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 26, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -2.67% | 1,496,000 |
| Mar 25, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 2,670,000 |
| Mar 24, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.23% | 524,000 |
| Mar 23, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 578,000 |
| Mar 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 19, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.06% | 1,330,000 |
| Mar 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 1,580,200 |
| Mar 17, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 1,182,000 |
| Mar 16, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | 6.56% | 5,006,000 |
| Mar 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 250,000 |
| Mar 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 500,000 |
| Mar 11, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.17% | 652,000 |
| Mar 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 277,000 |
| Mar 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 1,154,000 |
| Mar 6, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 584,000 |
| Mar 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 386,000 |
| Mar 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 804,000 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 232,000 |
| Feb 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 427,000 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 302,000 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.64% | 322,000 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | - |
| Feb 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 52,000 |
| Feb 20, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 220,000 |
| Feb 16, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 104,000 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 30,000 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 212,000 |
| Feb 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.37% | 174,000 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.76% | 300,000 |
| Feb 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.35% | 26,400 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 68,000 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 168,000 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 30,000 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.48% | - |
| Jan 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.54% | 88,000 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 83,800 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |