Le Saunda Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	172,200
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	40,000
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	4,000
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	4,000
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-	14,000
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
May 11, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	16,000
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	22,000
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	43,800
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-	12,000
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	36,000
Apr 24, 2026	0.38	0.38	0.35	0.35	0.35	-6.76%	6,000
Apr 23, 2026	0.33	0.37	0.32	0.37	0.37	15.62%	314,000
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	88,000
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.33	0.34	0.33	0.33	0.33	-	92,000
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	58,000
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	46,000
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 8, 2026	0.34	0.34	0.32	0.33	0.33	-8.45%	70,000
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 1, 2026	0.36	0.36	0.34	0.36	0.36	-1.39%	68,000
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 26, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	1,496,000
Mar 25, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	2,670,000
Mar 24, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	524,000
Mar 23, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	578,000
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 19, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	1,330,000
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	1,580,200
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	-	1,182,000
Mar 16, 2026	0.31	0.33	0.30	0.33	0.33	6.56%	5,006,000
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-	250,000