Le Saunda Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.30	0.30	0.30	0.30	-	3.45%	140,000
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 7, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	210,000
Jul 6, 2026	0.27	0.31	0.27	0.31	0.31	3.33%	542,200
Jul 3, 2026	0.28	0.31	0.27	0.30	0.30	15.38%	981,000
Jul 2, 2026	0.27	0.30	0.26	0.26	0.26	-1.89%	62,000
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 29, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 26, 2026	0.28	0.28	0.25	0.27	0.27	-	604,000
Jun 25, 2026	0.27	0.30	0.26	0.27	0.27	6.43%	1,122,000
Jun 24, 2026	0.26	0.30	0.24	0.25	0.25	-2.35%	1,199,000
Jun 23, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	7,000
Jun 22, 2026	0.27	0.29	0.25	0.27	0.27	-	204,000
Jun 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 17, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	170,000
Jun 16, 2026	0.28	0.29	0.25	0.28	0.28	-	70,000
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	-	268,000
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 10, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 9, 2026	0.29	0.29	0.25	0.28	0.28	-5.17%	32,000
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	172,200
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	40,000
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	4,000
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	4,000
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-	14,000
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
May 11, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	16,000
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	22,000
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	43,800
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-	12,000
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	36,000