Le Saunda Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	49,000
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	564,000
Sep 7, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	830,000
Sep 4, 2026	0.35	0.35	0.34	0.35	0.35	-	595,400
Sep 3, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	640,000
Sep 2, 2026	0.33	0.35	0.33	0.35	0.35	-	1,040,000
Sep 1, 2026	0.35	0.35	0.33	0.35	0.35	-	742,000
Aug 31, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	556,000
Aug 28, 2026	0.32	0.34	0.32	0.34	0.34	-1.45%	1,758,000
Aug 27, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	816,000
Aug 26, 2026	0.33	0.35	0.33	0.35	0.35	1.45%	2,232,000
Aug 25, 2026	0.32	0.35	0.32	0.35	0.35	-	818,000
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	732,000
Aug 21, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	1,422,000
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	186,000
Aug 19, 2026	0.34	0.34	0.31	0.34	0.34	1.49%	2,252,000
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	2,176,000
Aug 17, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	1,038,000
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 13, 2026	0.33	0.33	0.31	0.33	0.33	1.56%	424,000
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	539,200
Aug 10, 2026	0.31	0.33	0.29	0.33	0.33	8.33%	410,000
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	104,000
Aug 6, 2026	0.30	0.30	0.30	0.31	0.31	3.39%	100,000
Aug 5, 2026	0.30	0.32	0.30	0.30	0.30	-1.67%	182,000
Aug 4, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	752,000
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 31, 2026	0.29	0.30	0.28	0.29	0.29	1.79%	626,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-	388,000
Jul 29, 2026	0.27	0.30	0.27	0.28	0.28	3.70%	466,000
Jul 28, 2026	0.26	0.27	0.26	0.27	0.27	-	10,470,000
Jul 27, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	5,122,000
Jul 24, 2026	0.26	0.28	0.26	0.26	0.26	-7.14%	6,939,000
Jul 23, 2026	0.28	0.30	0.24	0.28	0.28	-	7,390,000
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	24,000
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	104,000
Jul 15, 2026	0.30	0.31	0.27	0.31	0.31	12.73%	230,000
Jul 14, 2026	0.28	0.30	0.28	0.28	0.28	-	300,000
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	62,000
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-	23,200
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	146,000
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 7, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	210,000
Jul 6, 2026	0.27	0.31	0.27	0.31	0.31	3.33%	542,200
Jul 3, 2026	0.28	0.31	0.27	0.30	0.30	15.38%	981,000
Jul 2, 2026	0.27	0.30	0.26	0.26	0.26	-1.89%	62,000