Skip to main content
logo
Shenyang Public Utility Holdings Company Limited (HKG:0747)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
0.00 (0.00%)
Jul 8, 2026, 11:43 AM HKT

HKG:0747 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.070.070.070.070.07-1.33%-
Jul 8, 20260.080.080.070.080.085.63%48,000
Jul 7, 20260.070.070.070.070.075.97%20,000
Jul 6, 20260.070.070.070.070.073.08%88,000
Jul 3, 20260.060.070.060.070.074.84%270,000
Jul 2, 20260.060.060.060.060.06-7.46%4,000
Jun 30, 20260.070.070.070.070.071.52%8,000
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-200,000
Jun 24, 20260.070.070.070.070.07-1.49%20,000
Jun 23, 20260.070.070.060.070.07-4.29%380,000
Jun 22, 20260.070.070.070.070.07-4.11%72,000
Jun 18, 20260.070.080.070.070.07-6.41%340,000
Jun 17, 20260.080.080.080.080.08-2.50%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.070.080.070.080.0812.68%522,000
Jun 12, 20260.080.080.070.070.071.43%162,000
Jun 11, 20260.080.080.070.070.07-14.63%2,202,000
Jun 10, 20260.080.080.080.080.081.23%94,000
Jun 9, 20260.080.080.080.080.08-8.99%466,000
Jun 8, 20260.080.090.080.090.09-132,000
Jun 5, 20260.080.090.080.090.09-2.20%14,000
Jun 4, 20260.080.090.080.090.091.11%12,000
Jun 3, 20260.090.090.090.090.09-30,000
Jun 2, 20260.080.090.080.090.097.14%142,000
Jun 1, 20260.080.100.080.080.08-9.68%1,518,000
May 29, 20260.100.100.090.090.09-3.13%222,000
May 28, 20260.100.100.090.100.103.23%160,000
May 27, 20260.090.090.090.090.09-66,000
May 26, 20260.080.100.080.090.09-444,000
May 22, 20260.090.100.090.090.091.09%468,000
May 21, 20260.080.100.070.090.0912.20%4,186,000
May 20, 20260.080.080.070.080.08-88,000
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.081.23%298,000
May 15, 20260.080.080.080.080.08-6.90%806,000
May 14, 20260.090.090.090.090.09-306,000
May 13, 20260.090.090.090.090.09-8.42%738,000
May 12, 20260.090.100.090.100.104.40%22,000
May 11, 20260.090.090.080.090.09-5.21%700,000
May 8, 20260.090.100.090.100.10-2.04%508,000
May 7, 20260.090.100.090.100.108.89%262,000
May 6, 20260.090.100.090.090.09-10.00%1,306,000
May 5, 20260.100.100.090.100.104.17%18,000
May 4, 20260.110.110.090.100.10-1.03%414,000
Apr 30, 20260.100.100.090.100.10-3.00%572,000
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10-4.76%164,000
Apr 27, 20260.110.110.100.110.119.37%604,000