Skip to main content
logo
Shenyang Public Utility Holdings Company Limited (HKG:0747)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
+0.0060 (6.45%)
May 28, 2026, 10:00 AM HKT

HKG:0747 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.090.090.090.090.09-66,000
May 26, 20260.080.100.080.090.09-444,000
May 22, 20260.090.100.090.090.091.09%468,000
May 21, 20260.080.100.070.090.0912.20%4,186,000
May 20, 20260.080.080.070.080.08-88,000
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.081.23%298,000
May 15, 20260.080.080.080.080.08-6.90%806,000
May 14, 20260.090.090.090.090.09-306,000
May 13, 20260.090.090.090.090.09-8.42%738,000
May 12, 20260.090.100.090.100.104.40%22,000
May 11, 20260.090.090.080.090.09-5.21%700,000
May 8, 20260.090.100.090.100.10-2.04%508,000
May 7, 20260.090.100.090.100.108.89%262,000
May 6, 20260.090.100.090.090.09-10.00%1,306,000
May 5, 20260.100.100.090.100.104.17%18,000
May 4, 20260.110.110.090.100.10-1.03%414,000
Apr 30, 20260.100.100.090.100.10-3.00%572,000
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10-4.76%164,000
Apr 27, 20260.110.110.100.110.119.37%604,000
Apr 24, 20260.100.110.100.100.10-8.57%78,000
Apr 23, 20260.110.120.100.110.11-6.25%322,000
Apr 22, 20260.090.120.090.110.1124.44%1,284,000
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.080.090.09-3.23%252,000
Apr 16, 20260.090.090.090.090.09-3.13%90,000
Apr 15, 20260.100.100.100.100.10-8,000
Apr 14, 20260.100.100.100.100.10-22,000
Apr 13, 20260.100.100.100.100.10-36,000
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.090.100.090.100.10-11.11%334,000
Apr 8, 20260.110.110.110.110.1118.68%1,544,000
Apr 2, 20260.080.090.080.090.09-2.15%270,000
Apr 1, 20260.090.090.090.090.095.68%112,000
Mar 31, 20260.090.090.090.090.09-2,000
Mar 30, 20260.100.100.090.090.09-9.28%14,000
Mar 27, 20260.090.100.090.100.1024.36%2,734,000
Mar 26, 20260.080.080.080.080.08-11.36%150,000
Mar 25, 20260.100.110.090.090.09-17.76%13,314,000
Mar 24, 20260.110.110.110.110.11-2.73%1,208,000
Mar 23, 20260.120.120.110.110.11-6.78%524,000
Mar 20, 20260.110.120.110.120.126.31%220,000
Mar 19, 20260.110.120.110.110.11-2.63%1,056,000
Mar 18, 20260.110.110.110.110.111.79%234,000
Mar 17, 20260.120.120.110.110.11-6.67%310,000
Mar 16, 20260.120.120.120.120.12-1.64%1,262,000
Mar 13, 20260.130.130.120.120.12-3.94%86,000
Mar 12, 20260.120.130.120.130.133.25%200,000