Skip to main content
logo
Shenyang Public Utility Holdings Company Limited (HKG:0747)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0690
+0.0070 (11.29%)
Jul 31, 2026, 11:27 AM HKT

HKG:0747 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.0711.29%100,000
Jul 30, 20260.060.060.060.060.06-3.13%422,000
Jul 29, 20260.060.060.060.060.06-8.57%284,000
Jul 28, 20260.070.070.070.070.07-9.09%-
Jul 27, 20260.080.080.080.080.08-2,000
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.070.080.070.080.0824.19%102,000
Jul 22, 20260.060.060.060.060.06--
Jul 21, 20260.070.070.060.060.06-7.46%562,000
Jul 20, 20260.070.070.070.070.07-12.99%6,000
Jul 17, 20260.080.080.080.080.08-1.28%-
Jul 16, 20260.070.080.070.080.08-1.27%56,000
Jul 15, 20260.080.080.080.080.083.95%30,000
Jul 14, 20260.070.080.070.080.082.70%366,000
Jul 13, 20260.070.070.070.070.07--
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.07-1.33%-
Jul 8, 20260.080.080.070.080.085.63%48,000
Jul 7, 20260.070.070.070.070.075.97%20,000
Jul 6, 20260.070.070.070.070.073.08%88,000
Jul 3, 20260.060.070.060.070.074.84%270,000
Jul 2, 20260.060.060.060.060.06-7.46%4,000
Jun 30, 20260.070.070.070.070.071.52%8,000
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-200,000
Jun 24, 20260.070.070.070.070.07-1.49%20,000
Jun 23, 20260.070.070.060.070.07-4.29%380,000
Jun 22, 20260.070.070.070.070.07-4.11%72,000
Jun 18, 20260.070.080.070.070.07-6.41%340,000
Jun 17, 20260.080.080.080.080.08-2.50%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.070.080.070.080.0812.68%522,000
Jun 12, 20260.080.080.070.070.071.43%162,000
Jun 11, 20260.080.080.070.070.07-14.63%2,202,000
Jun 10, 20260.080.080.080.080.081.23%94,000
Jun 9, 20260.080.080.080.080.08-8.99%466,000
Jun 8, 20260.080.090.080.090.09-132,000
Jun 5, 20260.080.090.080.090.09-2.20%14,000
Jun 4, 20260.080.090.080.090.091.11%12,000
Jun 3, 20260.090.090.090.090.09-30,000
Jun 2, 20260.080.090.080.090.097.14%142,000
Jun 1, 20260.080.100.080.080.08-9.68%1,518,000
May 29, 20260.100.100.090.090.09-3.13%222,000
May 28, 20260.100.100.090.100.103.23%160,000
May 27, 20260.090.090.090.090.09-66,000
May 26, 20260.080.100.080.090.09-444,000
May 22, 20260.090.100.090.090.091.09%468,000
May 21, 20260.080.100.070.090.0912.20%4,186,000
May 20, 20260.080.080.070.080.08-88,000