Pico Far East Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.62	2.63	2.59	2.61	2.61	0.38%	1,808,000
Mar 26, 2026	2.68	2.69	2.59	2.60	2.60	-2.62%	616,765
Mar 25, 2026	2.62	2.82	2.61	2.67	2.67	2.69%	2,190,000
Mar 24, 2026	2.59	2.63	2.59	2.60	2.60	0.39%	974,000
Mar 23, 2026	2.62	2.64	2.57	2.59	2.59	-2.63%	1,620,000
Mar 20, 2026	2.62	2.66	2.61	2.66	2.66	2.31%	716,000
Mar 19, 2026	2.66	2.67	2.57	2.60	2.60	-2.62%	1,394,656
Mar 18, 2026	2.70	2.70	2.66	2.67	2.67	-0.74%	1,670,000
Mar 17, 2026	2.72	2.73	2.67	2.69	2.69	-0.37%	2,102,000
Mar 16, 2026	2.75	2.75	2.69	2.70	2.70	-1.46%	820,000
Mar 13, 2026	2.76	2.78	2.74	2.74	2.74	-0.72%	786,000
Mar 12, 2026	2.77	2.80	2.75	2.76	2.76	-0.36%	578,000
Mar 11, 2026	2.74	2.77	2.74	2.77	2.77	1.47%	552,000
Mar 10, 2026	2.75	2.76	2.72	2.73	2.73	-	872,000
Mar 9, 2026	2.75	2.75	2.71	2.73	2.73	-1.80%	1,423,000
Mar 6, 2026	2.76	2.79	2.76	2.78	2.78	-	314,000
Mar 5, 2026	2.77	2.82	2.77	2.78	2.78	0.72%	802,000
Mar 4, 2026	2.84	2.85	2.76	2.76	2.76	-2.13%	1,616,000
Mar 3, 2026	2.85	2.88	2.82	2.82	2.82	-1.05%	1,078,000
Mar 2, 2026	2.94	2.94	2.84	2.85	2.85	-3.06%	890,000
Feb 27, 2026	2.92	2.95	2.90	2.94	2.94	0.68%	428,000
Feb 26, 2026	2.94	2.94	2.91	2.92	2.92	0.34%	518,000
Feb 25, 2026	2.91	2.94	2.91	2.91	2.91	-0.34%	292,000
Feb 24, 2026	2.88	2.93	2.88	2.92	2.92	1.39%	1,112,000
Feb 23, 2026	2.84	2.90	2.84	2.88	2.88	1.41%	652,000
Feb 20, 2026	2.85	2.86	2.82	2.84	2.84	-0.70%	656,000
Feb 16, 2026	2.84	2.86	2.82	2.86	2.86	1.42%	282,000
Feb 13, 2026	2.85	2.85	2.81	2.82	2.82	-1.05%	636,000
Feb 12, 2026	2.86	2.86	2.83	2.85	2.85	0.35%	210,000
Feb 11, 2026	2.82	2.86	2.82	2.84	2.84	0.35%	416,000
Feb 10, 2026	2.81	2.85	2.81	2.83	2.83	0.71%	316,000
Feb 9, 2026	2.86	2.86	2.81	2.81	2.81	-1.06%	352,000
Feb 6, 2026	2.86	2.87	2.83	2.84	2.84	-1.05%	460,000
Feb 5, 2026	2.88	2.88	2.85	2.87	2.87	-1.03%	340,000
Feb 4, 2026	2.88	2.92	2.85	2.90	2.90	-	1,088,000
Feb 3, 2026	2.84	2.96	2.84	2.90	2.90	2.11%	2,042,934
Feb 2, 2026	2.83	2.87	2.79	2.84	2.84	1.07%	1,406,000
Jan 30, 2026	2.67	2.84	2.66	2.81	2.81	5.24%	1,722,000
Jan 29, 2026	2.64	2.70	2.64	2.67	2.67	1.91%	624,000
Jan 28, 2026	2.62	2.65	2.62	2.62	2.62	0.77%	442,000
Jan 27, 2026	2.60	2.62	2.60	2.60	2.60	-	404,000
Jan 26, 2026	2.60	2.62	2.59	2.60	2.60	1.17%	604,000
Jan 23, 2026	2.63	2.64	2.57	2.57	2.57	-2.28%	926,000
Jan 22, 2026	2.62	2.64	2.62	2.63	2.63	0.38%	184,000
Jan 21, 2026	2.65	2.66	2.61	2.62	2.62	-1.13%	814,036
Jan 20, 2026	2.68	2.70	2.65	2.65	2.65	-1.12%	928,000
Jan 19, 2026	2.67	2.68	2.66	2.68	2.68	0.37%	146,000
Jan 16, 2026	2.68	2.69	2.67	2.67	2.67	-	374,000
Jan 15, 2026	2.66	2.68	2.66	2.67	2.67	0.38%	590,000
Jan 14, 2026	2.67	2.68	2.66	2.66	2.66	-0.75%	322,000