Pico Far East Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.45	2.45	2.38	2.39	2.39	-1.65%	1,906,000
May 11, 2026	2.46	2.46	2.41	2.43	2.43	-0.41%	340,000
May 8, 2026	2.46	2.47	2.44	2.44	2.44	-0.41%	558,000
May 7, 2026	2.44	2.47	2.43	2.45	2.45	1.66%	326,000
May 6, 2026	2.43	2.44	2.40	2.41	2.41	-0.41%	590,000
May 5, 2026	2.41	2.43	2.39	2.42	2.42	1.68%	964,000
May 4, 2026	2.42	2.42	2.37	2.38	2.38	-2.06%	1,160,869
Apr 30, 2026	2.48	2.48	2.42	2.43	2.43	-1.22%	232,000
Apr 29, 2026	2.48	2.48	2.44	2.46	2.46	0.82%	154,000
Apr 28, 2026	2.48	2.48	2.43	2.44	2.44	-0.41%	480,000
Apr 27, 2026	2.48	2.48	2.45	2.45	2.45	-1.21%	356,000
Apr 24, 2026	2.49	2.49	2.45	2.48	2.48	-1.59%	506,000
Apr 23, 2026	2.46	2.54	2.43	2.52	2.52	2.02%	960,000
Apr 22, 2026	2.50	2.50	2.46	2.47	2.47	-1.59%	278,000
Apr 21, 2026	2.51	2.52	2.50	2.51	2.51	-0.40%	164,000
Apr 20, 2026	2.51	2.53	2.51	2.52	2.52	-0.40%	326,000
Apr 17, 2026	2.51	2.55	2.51	2.53	2.53	1.20%	826,000
Apr 16, 2026	2.50	2.51	2.50	2.50	2.50	-	294,000
Apr 15, 2026	2.50	2.51	2.49	2.50	2.50	0.40%	436,208
Apr 14, 2026	2.52	2.52	2.48	2.49	2.49	-0.40%	196,000
Apr 13, 2026	2.52	2.52	2.49	2.50	2.50	-1.57%	278,000
Apr 10, 2026	2.54	2.56	2.53	2.54	2.54	-0.78%	360,000
Apr 9, 2026	2.56	2.57	2.53	2.56	2.56	-	320,100
Apr 8, 2026	2.49	2.56	2.49	2.56	2.56	3.64%	1,384,000
Apr 2, 2026	2.50	2.50	2.45	2.47	2.47	-0.40%	862,000
Apr 1, 2026	2.48	2.50	2.48	2.48	2.48	-	356,000
Mar 31, 2026	2.51	2.51	2.44	2.48	2.48	-4.62%	1,020,000
Mar 30, 2026	2.63	2.63	2.58	2.60	2.47	-0.38%	648,000
Mar 27, 2026	2.62	2.63	2.59	2.61	2.47	0.38%	1,808,000
Mar 26, 2026	2.68	2.69	2.59	2.60	2.47	-2.62%	616,765
Mar 25, 2026	2.62	2.82	2.61	2.67	2.53	2.69%	2,190,000
Mar 24, 2026	2.59	2.63	2.59	2.60	2.47	0.39%	974,000
Mar 23, 2026	2.62	2.64	2.57	2.59	2.46	-2.63%	1,620,000
Mar 20, 2026	2.62	2.66	2.61	2.66	2.52	2.31%	716,000
Mar 19, 2026	2.66	2.67	2.57	2.60	2.47	-2.62%	1,394,656
Mar 18, 2026	2.70	2.70	2.66	2.67	2.53	-0.74%	1,670,000
Mar 17, 2026	2.72	2.73	2.67	2.69	2.55	-0.37%	2,102,000
Mar 16, 2026	2.75	2.75	2.69	2.70	2.56	-1.46%	820,000
Mar 13, 2026	2.76	2.78	2.74	2.74	2.60	-0.72%	786,000
Mar 12, 2026	2.77	2.80	2.75	2.76	2.62	-0.36%	578,000
Mar 11, 2026	2.74	2.77	2.74	2.77	2.63	1.47%	552,000
Mar 10, 2026	2.75	2.76	2.72	2.73	2.59	-	872,000
Mar 9, 2026	2.75	2.75	2.71	2.73	2.59	-1.80%	1,423,000
Mar 6, 2026	2.76	2.79	2.76	2.78	2.64	-	314,000
Mar 5, 2026	2.77	2.82	2.77	2.78	2.64	0.72%	802,000
Mar 4, 2026	2.84	2.85	2.76	2.76	2.62	-2.13%	1,616,000
Mar 3, 2026	2.85	2.88	2.82	2.82	2.67	-1.05%	1,078,000
Mar 2, 2026	2.94	2.94	2.84	2.85	2.70	-3.06%	890,000
Feb 27, 2026	2.92	2.95	2.90	2.94	2.79	0.68%	428,000
Feb 26, 2026	2.94	2.94	2.91	2.92	2.77	0.34%	518,000