Skip to main content
logo
Pico Far East Holdings Limited (HKG:0752)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.005
-0.010 (-0.50%)
Nov 4, 2026, 3:57 PM HKT

Pico Far East Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262.002.021.992.012.01-0.50%178,000
Nov 3, 20262.022.032.002.022.020.25%174,000
Nov 2, 20262.012.022.012.012.01-116,000
Oct 30, 20262.002.012.002.012.010.50%50,000
Oct 29, 20261.982.021.982.002.001.01%335,472
Oct 28, 20262.012.021.981.981.98-1.49%856,000
Oct 27, 20262.042.042.012.012.01-0.99%96,000
Oct 26, 20262.042.052.032.032.03-0.49%130,000
Oct 23, 20262.062.062.022.042.040.49%296,000
Oct 22, 20262.072.072.032.032.03-2.17%634,000
Oct 21, 20262.092.092.072.082.08-0.48%296,000
Oct 20, 20262.112.122.092.092.09-1.18%448,000
Oct 16, 20262.132.142.112.112.11-0.47%264,000
Oct 15, 20262.132.142.112.122.12-0.47%444,000
Oct 14, 20262.142.142.132.132.13-0.47%38,000
Oct 13, 20262.142.142.122.142.14-78,000
Oct 12, 20262.122.152.122.142.141.42%260,000
Oct 9, 20262.102.122.072.112.110.96%280,000
Oct 8, 20262.092.092.082.092.09-0.24%404,000
Oct 7, 20262.122.122.082.102.10-0.95%412,000
Oct 6, 20262.122.132.112.122.12-374,000
Oct 5, 20262.132.132.102.122.12-216,902
Oct 2, 20262.132.132.112.122.12-0.47%614,000
Sep 30, 20262.112.132.112.132.130.95%524,871
Sep 29, 20262.102.122.092.112.110.72%440,000
Sep 28, 20262.122.122.082.092.090.72%370,000
Sep 25, 20262.112.112.082.082.08-1.89%284,000
Sep 24, 20262.132.132.122.122.12-0.47%16,000
Sep 23, 20262.152.152.122.132.13-1.16%112,000
Sep 22, 20262.142.152.132.152.150.47%192,000
Sep 21, 20262.102.152.102.142.141.90%1,672,000
Sep 18, 20262.102.122.082.102.100.48%670,000
Sep 17, 20262.092.102.082.092.090.24%90,000
Sep 16, 20262.092.112.082.092.09-0.48%676,000
Sep 15, 20262.112.112.092.102.10-0.48%334,000
Sep 14, 20262.122.122.102.112.11-0.47%292,000
Sep 11, 20262.132.142.102.122.12-0.94%600,000
Sep 10, 20262.142.142.092.142.14-1,084,000
Sep 9, 20262.152.162.132.142.14-0.93%528,000
Sep 8, 20262.202.202.152.162.16-1.37%820,000
Sep 7, 20262.202.212.182.192.19-0.46%328,000
Sep 4, 20262.202.212.182.202.200.23%400,000
Sep 3, 20262.192.202.192.192.190.23%144,000
Sep 2, 20262.202.202.182.192.19-0.68%216,000
Sep 1, 20262.212.232.202.202.20-0.68%362,000
Aug 31, 20262.232.232.222.222.22-0.67%182,000
Aug 28, 20262.232.242.222.232.23-0.22%130,000
Aug 27, 20262.242.252.222.242.24-326,000
Aug 26, 20262.242.252.222.242.240.90%204,000
Aug 25, 20262.232.242.212.222.22-0.89%416,000