Pico Far East Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.25	2.28	2.25	2.28	-	1.56%	308,000
Aug 10, 2026	2.23	2.25	2.21	2.25	2.25	1.58%	442,000
Aug 7, 2026	2.21	2.22	2.20	2.21	2.21	0.45%	126,000
Aug 6, 2026	2.25	2.25	2.20	2.20	2.20	-2.22%	382,000
Aug 5, 2026	2.25	2.26	2.25	2.25	2.25	-0.22%	138,995
Aug 4, 2026	2.27	2.27	2.25	2.26	2.26	-0.88%	158,000
Aug 3, 2026	2.26	2.28	2.25	2.28	2.28	1.11%	671,566
Jul 31, 2026	2.28	2.29	2.25	2.25	2.25	-0.44%	540,000
Jul 30, 2026	2.25	2.30	2.23	2.26	2.26	0.44%	636,000
Jul 29, 2026	2.28	2.28	2.25	2.25	2.25	-0.44%	266,000
Jul 28, 2026	2.28	2.28	2.26	2.26	2.26	-0.44%	848,000
Jul 27, 2026	2.21	2.27	2.21	2.27	2.27	1.79%	502,000
Jul 24, 2026	2.23	2.24	2.21	2.23	2.23	-0.45%	550,000
Jul 23, 2026	2.30	2.30	2.23	2.24	2.24	-2.18%	362,000
Jul 22, 2026	2.24	2.29	2.22	2.29	2.29	2.69%	438,000
Jul 21, 2026	2.24	2.26	2.20	2.23	2.23	-	758,000
Jul 20, 2026	2.25	2.29	2.23	2.23	2.23	-0.45%	440,000
Jul 17, 2026	2.23	2.25	2.22	2.24	2.24	0.45%	580,000
Jul 16, 2026	2.24	2.24	2.21	2.23	2.23	-0.45%	328,000
Jul 15, 2026	2.21	2.24	2.21	2.24	2.24	0.90%	289,993
Jul 14, 2026	2.22	2.24	2.18	2.22	2.22	-0.45%	654,000
Jul 13, 2026	2.24	2.25	2.21	2.23	2.23	-0.89%	226,000
Jul 10, 2026	2.23	2.26	2.21	2.25	2.25	1.12%	798,000
Jul 9, 2026	2.28	2.30	2.26	2.28	2.23	-	374,000
Jul 8, 2026	2.27	2.32	2.26	2.28	2.23	0.44%	876,000
Jul 7, 2026	2.27	2.28	2.25	2.27	2.22	-	402,000
Jul 6, 2026	2.29	2.29	2.25	2.27	2.22	-	850,000
Jul 3, 2026	2.21	2.29	2.21	2.27	2.22	4.13%	470,000
Jul 2, 2026	2.17	2.22	2.16	2.18	2.13	0.46%	2,600,000
Jun 30, 2026	2.18	2.19	2.14	2.17	2.12	-0.91%	1,136,000
Jun 29, 2026	2.21	2.23	2.16	2.19	2.14	-3.10%	938,035
Jun 26, 2026	2.28	2.28	2.19	2.26	2.21	-0.44%	496,000
Jun 25, 2026	2.25	2.27	2.23	2.27	2.22	1.34%	406,000
Jun 24, 2026	2.28	2.30	2.24	2.24	2.19	-0.44%	342,813
Jun 23, 2026	2.32	2.32	2.24	2.25	2.20	-3.02%	212,000
Jun 22, 2026	2.28	2.35	2.24	2.32	2.26	1.75%	410,000
Jun 18, 2026	2.35	2.35	2.26	2.28	2.23	-2.56%	790,000
Jun 17, 2026	2.34	2.37	2.34	2.34	2.28	-	744,544
Jun 16, 2026	2.36	2.36	2.33	2.34	2.28	-0.43%	1,300,000
Jun 15, 2026	2.30	2.35	2.30	2.35	2.29	2.17%	341,182
Jun 12, 2026	2.22	2.30	2.22	2.30	2.24	2.68%	471,183
Jun 11, 2026	2.24	2.25	2.23	2.24	2.19	-	477,004
Jun 10, 2026	2.20	2.24	2.20	2.24	2.19	0.90%	621,372
Jun 9, 2026	2.22	2.24	2.19	2.22	2.17	1.37%	526,000
Jun 8, 2026	2.22	2.22	2.17	2.19	2.14	-2.23%	976,000
Jun 5, 2026	2.26	2.26	2.22	2.24	2.19	-0.88%	125,996
Jun 4, 2026	2.25	2.26	2.23	2.26	2.21	0.44%	378,356
Jun 3, 2026	2.26	2.26	2.24	2.25	2.20	-	212,000
Jun 2, 2026	2.28	2.28	2.23	2.25	2.20	-1.32%	401,030
Jun 1, 2026	2.27	2.29	2.26	2.28	2.23	1.33%	316,000