Pico Far East Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.28	2.28	2.23	2.25	2.25	-1.32%	401,030
Jun 1, 2026	2.27	2.29	2.26	2.28	2.28	1.33%	316,000
May 29, 2026	2.24	2.27	2.24	2.25	2.25	0.45%	416,001
May 28, 2026	2.20	2.25	2.19	2.24	2.24	1.82%	1,881,400
May 27, 2026	2.22	2.22	2.18	2.20	2.20	-	924,118
May 26, 2026	2.21	2.23	2.17	2.20	2.20	-2.22%	1,292,325
May 22, 2026	2.26	2.27	2.21	2.25	2.25	0.90%	712,000
May 21, 2026	2.30	2.31	2.22	2.23	2.23	-2.62%	1,716,000
May 20, 2026	2.32	2.32	2.26	2.29	2.29	-2.14%	852,327
May 19, 2026	2.37	2.37	2.31	2.34	2.34	-1.27%	359,986
May 18, 2026	2.36	2.37	2.33	2.37	2.37	0.85%	614,000
May 15, 2026	2.37	2.38	2.34	2.35	2.35	-	386,604
May 14, 2026	2.39	2.39	2.34	2.35	2.35	-1.26%	886,000
May 13, 2026	2.40	2.40	2.38	2.38	2.38	-0.42%	309,903
May 12, 2026	2.45	2.45	2.38	2.39	2.39	-1.65%	1,906,000
May 11, 2026	2.46	2.46	2.41	2.43	2.43	-0.41%	340,000
May 8, 2026	2.46	2.47	2.44	2.44	2.44	-0.41%	558,000
May 7, 2026	2.44	2.47	2.43	2.45	2.45	1.66%	326,000
May 6, 2026	2.43	2.44	2.40	2.41	2.41	-0.41%	590,000
May 5, 2026	2.41	2.43	2.39	2.42	2.42	1.68%	964,000
May 4, 2026	2.42	2.42	2.37	2.38	2.38	-2.06%	1,160,869
Apr 30, 2026	2.48	2.48	2.42	2.43	2.43	-1.22%	232,000
Apr 29, 2026	2.48	2.48	2.44	2.46	2.46	0.82%	154,000
Apr 28, 2026	2.48	2.48	2.43	2.44	2.44	-0.41%	480,000
Apr 27, 2026	2.48	2.48	2.45	2.45	2.45	-1.21%	356,000
Apr 24, 2026	2.49	2.49	2.45	2.48	2.48	-1.59%	506,000
Apr 23, 2026	2.46	2.54	2.43	2.52	2.52	2.02%	960,000
Apr 22, 2026	2.50	2.50	2.46	2.47	2.47	-1.59%	278,000
Apr 21, 2026	2.51	2.52	2.50	2.51	2.51	-0.40%	164,000
Apr 20, 2026	2.51	2.53	2.51	2.52	2.52	-0.40%	326,000
Apr 17, 2026	2.51	2.55	2.51	2.53	2.53	1.20%	826,000
Apr 16, 2026	2.50	2.51	2.50	2.50	2.50	-	294,000
Apr 15, 2026	2.50	2.51	2.49	2.50	2.50	0.40%	436,208
Apr 14, 2026	2.52	2.52	2.48	2.49	2.49	-0.40%	196,000
Apr 13, 2026	2.52	2.52	2.49	2.50	2.50	-1.57%	278,000
Apr 10, 2026	2.54	2.56	2.53	2.54	2.54	-0.78%	360,000
Apr 9, 2026	2.56	2.57	2.53	2.56	2.56	-	320,100
Apr 8, 2026	2.49	2.56	2.49	2.56	2.56	3.64%	1,384,000
Apr 2, 2026	2.50	2.50	2.45	2.47	2.47	-0.40%	862,000
Apr 1, 2026	2.48	2.50	2.48	2.48	2.48	-	356,000
Mar 31, 2026	2.51	2.51	2.44	2.48	2.48	0.61%	1,020,000
Mar 30, 2026	2.63	2.63	2.58	2.60	2.47	-0.38%	648,000
Mar 27, 2026	2.62	2.63	2.59	2.61	2.47	0.38%	1,808,000
Mar 26, 2026	2.68	2.69	2.59	2.60	2.47	-2.62%	616,765
Mar 25, 2026	2.62	2.82	2.61	2.67	2.53	2.69%	2,190,000
Mar 24, 2026	2.59	2.63	2.59	2.60	2.47	0.39%	974,000
Mar 23, 2026	2.62	2.64	2.57	2.59	2.46	-2.63%	1,620,000
Mar 20, 2026	2.62	2.66	2.61	2.66	2.52	2.31%	716,000
Mar 19, 2026	2.66	2.67	2.57	2.60	2.47	-2.62%	1,394,656
Mar 18, 2026	2.70	2.70	2.66	2.67	2.53	-0.74%	1,670,000