Pico Far East Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.51	2.55	2.51	2.53	2.53	1.20%	826,000
Apr 16, 2026	2.50	2.51	2.50	2.50	2.50	-	294,000
Apr 15, 2026	2.50	2.51	2.49	2.50	2.50	0.40%	436,208
Apr 14, 2026	2.52	2.52	2.48	2.49	2.49	-0.40%	196,000
Apr 13, 2026	2.52	2.52	2.49	2.50	2.50	-1.57%	278,000
Apr 10, 2026	2.54	2.56	2.53	2.54	2.54	-0.78%	360,000
Apr 9, 2026	2.56	2.57	2.53	2.56	2.56	-	320,100
Apr 8, 2026	2.49	2.56	2.49	2.56	2.56	3.64%	1,384,000
Apr 2, 2026	2.50	2.50	2.45	2.47	2.47	-0.40%	862,000
Apr 1, 2026	2.48	2.50	2.48	2.48	2.48	-	356,000
Mar 31, 2026	2.51	2.51	2.44	2.48	2.48	-4.62%	1,020,000
Mar 30, 2026	2.63	2.63	2.58	2.60	2.47	-0.38%	648,000
Mar 27, 2026	2.62	2.63	2.59	2.61	2.47	0.38%	1,808,000
Mar 26, 2026	2.68	2.69	2.59	2.60	2.47	-2.62%	616,765
Mar 25, 2026	2.62	2.82	2.61	2.67	2.53	2.69%	2,190,000
Mar 24, 2026	2.59	2.63	2.59	2.60	2.47	0.39%	974,000
Mar 23, 2026	2.62	2.64	2.57	2.59	2.46	-2.63%	1,620,000
Mar 20, 2026	2.62	2.66	2.61	2.66	2.52	2.31%	716,000
Mar 19, 2026	2.66	2.67	2.57	2.60	2.47	-2.62%	1,394,656
Mar 18, 2026	2.70	2.70	2.66	2.67	2.53	-0.74%	1,670,000
Mar 17, 2026	2.72	2.73	2.67	2.69	2.55	-0.37%	2,102,000
Mar 16, 2026	2.75	2.75	2.69	2.70	2.56	-1.46%	820,000
Mar 13, 2026	2.76	2.78	2.74	2.74	2.60	-0.72%	786,000
Mar 12, 2026	2.77	2.80	2.75	2.76	2.62	-0.36%	578,000
Mar 11, 2026	2.74	2.77	2.74	2.77	2.63	1.47%	552,000
Mar 10, 2026	2.75	2.76	2.72	2.73	2.59	-	872,000
Mar 9, 2026	2.75	2.75	2.71	2.73	2.59	-1.80%	1,423,000
Mar 6, 2026	2.76	2.79	2.76	2.78	2.64	-	314,000
Mar 5, 2026	2.77	2.82	2.77	2.78	2.64	0.72%	802,000
Mar 4, 2026	2.84	2.85	2.76	2.76	2.62	-2.13%	1,616,000
Mar 3, 2026	2.85	2.88	2.82	2.82	2.67	-1.05%	1,078,000
Mar 2, 2026	2.94	2.94	2.84	2.85	2.70	-3.06%	890,000
Feb 27, 2026	2.92	2.95	2.90	2.94	2.79	0.68%	428,000
Feb 26, 2026	2.94	2.94	2.91	2.92	2.77	0.34%	518,000
Feb 25, 2026	2.91	2.94	2.91	2.91	2.76	-0.34%	292,000
Feb 24, 2026	2.88	2.93	2.88	2.92	2.77	1.39%	1,112,000
Feb 23, 2026	2.84	2.90	2.84	2.88	2.73	1.41%	652,000
Feb 20, 2026	2.85	2.86	2.82	2.84	2.69	-0.70%	656,000
Feb 16, 2026	2.84	2.86	2.82	2.86	2.71	1.42%	282,000
Feb 13, 2026	2.85	2.85	2.81	2.82	2.67	-1.05%	636,000
Feb 12, 2026	2.86	2.86	2.83	2.85	2.70	0.35%	210,000
Feb 11, 2026	2.82	2.86	2.82	2.84	2.69	0.35%	416,000
Feb 10, 2026	2.81	2.85	2.81	2.83	2.68	0.71%	316,000
Feb 9, 2026	2.86	2.86	2.81	2.81	2.66	-1.06%	352,000
Feb 6, 2026	2.86	2.87	2.83	2.84	2.69	-1.05%	460,000
Feb 5, 2026	2.88	2.88	2.85	2.87	2.72	-1.03%	340,000
Feb 4, 2026	2.88	2.92	2.85	2.90	2.75	-	1,088,000
Feb 3, 2026	2.84	2.96	2.84	2.90	2.75	2.11%	2,042,934
Feb 2, 2026	2.83	2.87	2.79	2.84	2.69	1.07%	1,406,000
Jan 30, 2026	2.67	2.84	2.66	2.81	2.66	5.24%	1,722,000