Pico Far East Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.19	2.20	2.19	2.19	2.19	0.23%	144,000
Sep 2, 2026	2.20	2.20	2.18	2.19	2.19	-0.68%	216,000
Sep 1, 2026	2.21	2.23	2.20	2.20	2.20	-0.68%	362,000
Aug 31, 2026	2.23	2.23	2.22	2.22	2.22	-0.67%	182,000
Aug 28, 2026	2.23	2.24	2.22	2.23	2.23	-0.22%	130,000
Aug 27, 2026	2.24	2.25	2.22	2.24	2.24	-	326,000
Aug 26, 2026	2.24	2.25	2.22	2.24	2.24	0.90%	204,000
Aug 25, 2026	2.23	2.24	2.21	2.22	2.22	-0.89%	416,000
Aug 24, 2026	2.24	2.27	2.23	2.24	2.24	-0.22%	448,000
Aug 21, 2026	2.25	2.25	2.24	2.24	2.24	-1.10%	236,000
Aug 20, 2026	2.27	2.27	2.25	2.27	2.27	0.44%	228,000
Aug 19, 2026	2.29	2.29	2.26	2.26	2.26	-2.38%	230,000
Aug 18, 2026	2.25	2.32	2.24	2.31	2.31	2.67%	908,000
Aug 17, 2026	2.25	2.26	2.25	2.25	2.25	-	174,000
Aug 14, 2026	2.25	2.25	2.24	2.25	2.25	-	40,000
Aug 13, 2026	2.25	2.26	2.24	2.25	2.25	0.22%	156,000
Aug 12, 2026	2.27	2.27	2.23	2.25	2.25	-1.32%	524,000
Aug 11, 2026	2.25	2.28	2.25	2.28	2.28	1.34%	406,000
Aug 10, 2026	2.23	2.25	2.21	2.25	2.25	1.58%	442,000
Aug 7, 2026	2.21	2.22	2.20	2.21	2.21	0.45%	126,000
Aug 6, 2026	2.25	2.25	2.20	2.20	2.20	-2.22%	382,000
Aug 5, 2026	2.25	2.26	2.25	2.25	2.25	-0.22%	138,995
Aug 4, 2026	2.27	2.27	2.25	2.26	2.26	-0.88%	158,000
Aug 3, 2026	2.26	2.28	2.25	2.28	2.28	1.11%	671,566
Jul 31, 2026	2.28	2.29	2.25	2.25	2.25	-0.44%	540,000
Jul 30, 2026	2.25	2.30	2.23	2.26	2.26	0.44%	636,000
Jul 29, 2026	2.28	2.28	2.25	2.25	2.25	-0.44%	266,000
Jul 28, 2026	2.28	2.28	2.26	2.26	2.26	-0.44%	848,000
Jul 27, 2026	2.21	2.27	2.21	2.27	2.27	1.79%	502,000
Jul 24, 2026	2.23	2.24	2.21	2.23	2.23	-0.45%	550,000
Jul 23, 2026	2.30	2.30	2.23	2.24	2.24	-2.18%	362,000
Jul 22, 2026	2.24	2.29	2.22	2.29	2.29	2.69%	438,000
Jul 21, 2026	2.24	2.26	2.20	2.23	2.23	-	758,000
Jul 20, 2026	2.25	2.29	2.23	2.23	2.23	-0.45%	440,000
Jul 17, 2026	2.23	2.25	2.22	2.24	2.24	0.45%	580,000
Jul 16, 2026	2.24	2.24	2.21	2.23	2.23	-0.45%	328,000
Jul 15, 2026	2.21	2.24	2.21	2.24	2.24	0.90%	289,993
Jul 14, 2026	2.22	2.24	2.18	2.22	2.22	-0.45%	654,000
Jul 13, 2026	2.24	2.25	2.21	2.23	2.23	-0.89%	226,000
Jul 10, 2026	2.23	2.26	2.21	2.25	2.25	1.12%	798,000
Jul 9, 2026	2.28	2.30	2.26	2.28	2.23	-	374,000
Jul 8, 2026	2.27	2.32	2.26	2.28	2.23	0.44%	876,000
Jul 7, 2026	2.27	2.28	2.25	2.27	2.22	-	402,000
Jul 6, 2026	2.29	2.29	2.25	2.27	2.22	-	850,000
Jul 3, 2026	2.21	2.29	2.21	2.27	2.22	4.13%	470,000
Jul 2, 2026	2.17	2.22	2.16	2.18	2.13	0.46%	2,600,000
Jun 30, 2026	2.18	2.19	2.14	2.17	2.12	-0.91%	1,136,000
Jun 29, 2026	2.21	2.23	2.16	2.19	2.14	-3.10%	938,035
Jun 26, 2026	2.28	2.28	2.19	2.26	2.21	-0.44%	496,000
Jun 25, 2026	2.25	2.27	2.23	2.27	2.22	1.34%	406,000