DevGreat Group Limited (HKG:0755)
Hong Kong · Delayed Price · Currency is HKD 0.3700
0.00 (0.00%)
At close: Mar 20, 2026
DevGreat Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 19, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.71% | 45,000 |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 25,000 |
| Mar 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 8,050 |
| Mar 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20,150 |
| Mar 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 20,600 |
| Mar 12, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 50,250 |
| Mar 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 10, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -1.35% | 12,400 |
| Mar 9, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -5.13% | 150,000 |
| Mar 6, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 600 |
| Mar 5, 2026 | 0.45 | 0.45 | 0.36 | 0.39 | 0.39 | 8.33% | 65,500 |
| Mar 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 3, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 53,800 |
| Mar 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | - |
| Feb 27, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 8.57% | 63,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 30,100 |
| Feb 25, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -1.41% | 46,700 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,050 |
| Feb 23, 2026 | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -5.33% | 41,100 |
| Feb 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 45,500 |
| Feb 16, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 8.70% | 75,000 |
| Feb 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 800 |
| Feb 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Feb 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.82% | 16,200 |
| Feb 9, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 208,050 |
| Feb 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 5, 2026 | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 | -2.82% | 18,000 |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 20,000 |
| Feb 3, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 33,350 |
| Feb 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.82% | 12,850 |
| Jan 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,500 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 37,000 |
| Jan 28, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 34,000 |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 6,000 |
| Jan 26, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.80% | 50,000 |
| Jan 23, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 1.47% | 91,000 |
| Jan 22, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -4.23% | 40,000 |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 20, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 1.43% | 80,500 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 55,000 |
| Jan 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 10,000 |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,000 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | - | 41,500 |
| Jan 8, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -2.74% | 96,000 |
| Jan 7, 2026 | 0.34 | 0.34 | 0.34 | 0.37 | 0.37 | 4.29% | 10,000 |