DevGreat Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	-14.08%	15,000
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	15,000
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	12.12%	55,000
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
Jun 10, 2026	0.29	0.36	0.28	0.34	0.34	19.30%	150,000
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-	500
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	20,000
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	66,900
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	5,000
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	15,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	20,400
May 29, 2026	0.31	0.35	0.31	0.35	0.35	9.52%	35,000
May 28, 2026	0.31	0.32	0.31	0.32	0.32	-10.00%	20,100
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-	100
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-	200
May 21, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	17,000
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-	500
May 19, 2026	0.34	0.38	0.34	0.37	0.37	12.12%	58,600
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-	25,000
May 12, 2026	0.36	0.36	0.32	0.33	0.33	-7.04%	88,050
May 11, 2026	0.32	0.36	0.32	0.36	0.36	-11.25%	205,000
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	10,100
May 6, 2026	0.26	0.43	0.26	0.43	0.43	10.39%	100,000
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	5,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	35,000
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.35	0.39	0.35	0.39	0.39	16.42%	100,000
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	9.84%	46,000
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 17, 2026	0.30	0.31	0.30	0.31	0.31	-4.69%	14,650
Apr 16, 2026	0.29	0.32	0.29	0.32	0.32	-1.54%	84,000
Apr 15, 2026	0.30	0.33	0.28	0.33	0.33	1.56%	178,800
Apr 14, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	105,000
Apr 13, 2026	0.37	0.37	0.26	0.32	0.32	-19.23%	765,000
Apr 10, 2026	0.40	0.40	0.40	0.39	0.39	-1.27%	20,000
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 8, 2026	0.45	0.45	0.45	0.40	0.40	9.72%	35,000
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-