DevGreat Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.26	0.43	0.26	0.43	0.43	10.39%	100,000
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	5,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	35,000
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.35	0.39	0.35	0.39	0.39	16.42%	100,000
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	9.84%	46,000
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 17, 2026	0.30	0.31	0.30	0.31	0.31	-4.69%	14,650
Apr 16, 2026	0.29	0.32	0.29	0.32	0.32	-1.54%	84,000
Apr 15, 2026	0.30	0.33	0.28	0.33	0.33	1.56%	178,800
Apr 14, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	105,000
Apr 13, 2026	0.37	0.37	0.26	0.32	0.32	-19.23%	765,000
Apr 10, 2026	0.40	0.40	0.40	0.39	0.39	-1.27%	20,000
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 8, 2026	0.45	0.45	0.45	0.40	0.40	9.72%	35,000
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-	17,500
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 30, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	37,000
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 19, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	45,000
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	25,000
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	8,050
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-	20,150
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	20,600
Mar 12, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	50,250
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 10, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	12,400
Mar 9, 2026	0.36	0.37	0.36	0.37	0.37	-5.13%	150,000
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-	600
Mar 5, 2026	0.45	0.45	0.36	0.39	0.39	8.33%	65,500
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 3, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	53,800
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Feb 27, 2026	0.35	0.38	0.35	0.38	0.38	8.57%	63,000
Feb 26, 2026	0.36	0.36	0.35	0.35	0.35	-	30,100
Feb 25, 2026	0.36	0.38	0.35	0.35	0.35	-1.41%	46,700
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-	10,050
Feb 23, 2026	0.44	0.44	0.36	0.36	0.36	-5.33%	41,100
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-	45,500