Summi (Group) Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.40	0.41	0.40	0.41	-	-5.81%	8,000
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-9.47%	1,600
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 10, 2026	0.32	0.48	0.32	0.48	0.48	13.10%	104,400
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	24,000
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	14.86%	16,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-12.94%	24,000
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	23.19%	80,000
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 22, 2026	0.42	0.47	0.42	0.34	0.34	-	24,000
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	11,200
Jan 20, 2026	0.34	0.34	0.33	0.34	0.34	-	112,000
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	3,200
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 7, 2026	0.29	0.31	0.29	0.34	0.34	-12.99%	32,000
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	17,600
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-	32,000
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-14.13%	16,000
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	31.43%	24,000
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	98,800
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-13.58%	24,000
Dec 15, 2025	0.42	0.52	0.40	0.41	0.41	-2.41%	196,800
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 9, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	-
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	24,000