Summi (Group) Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	400
Mar 3, 2026	0.46	0.49	0.46	0.49	0.49	-3.92%	44,000
Mar 2, 2026	0.52	0.52	0.51	0.51	0.51	-	24,000
Feb 27, 2026	0.76	0.78	0.50	0.51	0.51	-32.00%	40,000
Feb 26, 2026	0.70	0.82	0.70	0.75	0.75	22.95%	148,000
Feb 25, 2026	0.45	1.28	0.41	0.61	0.61	60.53%	217,200
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-7.41%	24,000
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 13, 2026	0.40	0.40	0.40	0.41	0.41	-5.81%	8,000
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-9.47%	1,600
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 10, 2026	0.32	0.48	0.32	0.48	0.48	13.10%	104,400
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	24,000
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	14.86%	16,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-12.94%	24,000
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	23.19%	80,000
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 22, 2026	0.42	0.47	0.42	0.34	0.34	-	24,000
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	11,200
Jan 20, 2026	0.34	0.34	0.33	0.34	0.34	-	112,000
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	3,200
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 7, 2026	0.29	0.31	0.29	0.34	0.34	-12.99%	32,000
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	17,600
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-	32,000
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-14.13%	16,000
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	31.43%	24,000
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	98,800