Summi (Group) Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 24, 2026	0.88	0.88	0.86	0.86	0.86	30.30%	17,600
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 20, 2026	0.65	0.66	0.65	0.66	0.66	-	40,000
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 18, 2026	0.64	0.66	0.64	0.66	0.66	3.13%	16,000
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	8,000
Mar 16, 2026	0.60	0.66	0.60	0.62	0.62	-7.46%	83,200
Mar 13, 2026	0.70	0.70	0.63	0.67	0.67	-6.94%	52,400
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 10, 2026	0.62	0.72	0.62	0.72	0.72	9.09%	48,000
Mar 9, 2026	0.70	0.75	0.60	0.66	0.66	-5.71%	186,000
Mar 6, 2026	0.60	1.28	0.60	0.70	0.70	37.25%	530,000
Mar 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 4, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	400
Mar 3, 2026	0.46	0.49	0.46	0.49	0.49	-3.92%	44,000
Mar 2, 2026	0.52	0.52	0.51	0.51	0.51	-	24,000
Feb 27, 2026	0.76	0.78	0.50	0.51	0.51	-32.00%	40,000
Feb 26, 2026	0.70	0.82	0.70	0.75	0.75	22.95%	148,000
Feb 25, 2026	0.45	1.28	0.41	0.61	0.61	60.53%	217,200
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-7.41%	24,000
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 13, 2026	0.40	0.40	0.40	0.41	0.41	-5.81%	8,000
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-9.47%	1,600
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 10, 2026	0.32	0.48	0.32	0.48	0.48	13.10%	104,400
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	24,000
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	14.86%	16,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-12.94%	24,000
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	23.19%	80,000
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 22, 2026	0.42	0.47	0.42	0.34	0.34	-	24,000
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	11,200
Jan 20, 2026	0.34	0.34	0.33	0.34	0.34	-	112,000
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	3,200
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-