Summi (Group) Holdings Limited (HKG:0756)
Hong Kong · Delayed Price · Currency is HKD 0.5000
0.00 (0.00%)
Oct 24, 2025, 10:53 AM HKT
Summi (Group) Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 24,000 |
| Oct 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 8,000 |
| Oct 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 72,000 |
| Oct 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 24,000 |
| Oct 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 24,000 |
| Oct 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,800 |
| Oct 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 8,000 |
| Oct 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.21% | 5,200 |
| Oct 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | - |
| Oct 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 8, 2025 | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | - | 8,000 |
| Oct 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 60,000 |
| Oct 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 30, 2025 | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -12.73% | 48,000 |
| Sep 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 8,000 |
| Sep 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 8,000 |
| Sep 23, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -5.00% | 96,000 |
| Sep 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 19, 2025 | 0.60 | 0.63 | 0.60 | 0.60 | 0.60 | - | 176,000 |
| Sep 18, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 152,000 |
| Sep 17, 2025 | 0.60 | 0.63 | 0.58 | 0.60 | 0.60 | - | 684,400 |
| Sep 16, 2025 | 0.61 | 0.70 | 0.59 | 0.60 | 0.60 | - | 1,474,000 |
| Sep 15, 2025 | 0.60 | 0.70 | 0.58 | 0.60 | 0.60 | - | 422,400 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,000 |
| Sep 11, 2025 | 0.60 | 0.60 | 0.52 | 0.60 | 0.60 | - | 64,000 |
| Sep 10, 2025 | 0.61 | 0.62 | 0.50 | 0.60 | 0.60 | -4.76% | 181,600 |
| Sep 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 8, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -4.55% | 49,600 |
| Sep 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 4, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 62,400 |
| Sep 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 2, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -5.71% | 80,000 |
| Sep 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 85,200 |
| Aug 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 28, 2025 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -6.67% | 32,000 |
| Aug 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 26, 2025 | 0.74 | 0.79 | 0.74 | 0.75 | 0.75 | - | 232,000 |
| Aug 25, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 64,000 |
| Aug 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 8,000 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.56% | 4,000 |
| Aug 14, 2025 | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | 4.00% | 30,000 |