Summi (Group) Holdings Limited (HKG:0756)
Hong Kong · Delayed Price · Currency is HKD 1.010
0.00 (0.00%)
Sep 22, 2026, 11:09 AM HKT
Summi (Group) Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 22, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | - | 88,000 |
| Sep 21, 2026 | 1.00 | 1.12 | 1.00 | 1.01 | 1.01 | 3.06% | 176,000 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 24,000 |
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 24,000 |
| Sep 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 8,000 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 24,000 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 418,400 |
| Sep 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 24,000 |
| Sep 8, 2026 | 0.95 | 1.10 | 0.95 | 1.10 | 1.10 | 15.18% | 81,600 |
| Sep 7, 2026 | 0.95 | 0.96 | 0.90 | 0.96 | 0.96 | -11.57% | 116,000 |
| Sep 4, 2026 | 0.90 | 1.16 | 0.78 | 1.08 | 1.08 | 22.73% | 640,000 |
| Sep 3, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | - | 32,000 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | - | 35,200 |
| Sep 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 8,000 |
| Aug 31, 2026 | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -3.33% | 72,000 |
| Aug 28, 2026 | 0.81 | 0.90 | 0.81 | 0.90 | 0.90 | 11.80% | 146,400 |
| Aug 27, 2026 | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 7.33% | 59,600 |
| Aug 26, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 4.17% | 48,000 |
| Aug 25, 2026 | 0.62 | 0.72 | 0.62 | 0.72 | 0.72 | 20.00% | 40,000 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 8,000 |
| Aug 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 29.41% | 16,000 |
| Aug 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -15.00% | 24,000 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -15.97% | 54,000 |
| Aug 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 16.67% | 32,000 |
| Aug 10, 2026 | 0.41 | 0.51 | 0.41 | 0.51 | 0.51 | 14.61% | 32,000 |
| Aug 7, 2026 | 0.54 | 0.54 | 0.45 | 0.45 | 0.45 | 11.25% | 56,400 |
| Aug 6, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -25.93% | 18,000 |
| Aug 5, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 4, 2026 | 0.42 | 0.54 | 0.33 | 0.54 | 0.54 | 28.57% | 33,200 |
| Aug 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 8,000 |
| Jul 31, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -14.58% | 8,000 |
| Jul 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | - |
| Jul 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |