Summi (Group) Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	16.67%	32,000
Aug 10, 2026	0.41	0.51	0.41	0.51	0.51	14.61%	32,000
Aug 7, 2026	0.54	0.54	0.45	0.45	0.45	11.25%	56,400
Aug 6, 2026	0.42	0.42	0.39	0.40	0.40	-25.93%	18,000
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 4, 2026	0.42	0.54	0.33	0.54	0.54	28.57%	33,200
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	8,000
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-14.58%	8,000
Jul 30, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 29, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 28, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	-
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 14, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 10, 2026	0.49	0.49	0.49	0.49	0.49	-15.52%	13,600
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 3, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	8,000
Jul 2, 2026	0.59	0.64	0.57	0.57	0.57	-32.14%	55,600
Jun 30, 2026	0.87	0.87	0.83	0.84	0.84	25.37%	216,000
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	8,000
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Jun 18, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	16,000
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	-25.56%	8,000
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	-
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	17.50%	8,000
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	15.94%	16,000
Jun 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-11.54%	-
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-	-