Summi (Group) Holdings Limited (HKG:0756)
Hong Kong · Delayed Price · Currency is HKD 1.080
+0.200 (22.73%)
Sep 4, 2026, 4:08 PM HKT
Summi (Group) Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.90 | 1.16 | 0.78 | 1.08 | 1.08 | 22.73% | 640,000 |
| Sep 3, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | - | 32,000 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | - | 35,200 |
| Sep 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 8,000 |
| Aug 31, 2026 | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -3.33% | 72,000 |
| Aug 28, 2026 | 0.81 | 0.90 | 0.81 | 0.90 | 0.90 | 11.80% | 146,400 |
| Aug 27, 2026 | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 7.33% | 59,600 |
| Aug 26, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 4.17% | 48,000 |
| Aug 25, 2026 | 0.62 | 0.72 | 0.62 | 0.72 | 0.72 | 20.00% | 40,000 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 8,000 |
| Aug 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 29.41% | 16,000 |
| Aug 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -15.00% | 24,000 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -15.97% | 54,000 |
| Aug 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 16.67% | 32,000 |
| Aug 10, 2026 | 0.41 | 0.51 | 0.41 | 0.51 | 0.51 | 14.61% | 32,000 |
| Aug 7, 2026 | 0.54 | 0.54 | 0.45 | 0.45 | 0.45 | 11.25% | 56,400 |
| Aug 6, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -25.93% | 18,000 |
| Aug 5, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 4, 2026 | 0.42 | 0.54 | 0.33 | 0.54 | 0.54 | 28.57% | 33,200 |
| Aug 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 8,000 |
| Jul 31, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -14.58% | 8,000 |
| Jul 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | - |
| Jul 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -15.52% | 13,600 |
| Jul 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 7, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 8,000 |
| Jul 2, 2026 | 0.59 | 0.64 | 0.57 | 0.57 | 0.57 | -32.14% | 55,600 |
| Jun 30, 2026 | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | 25.37% | 216,000 |
| Jun 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Jun 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 8,000 |