Summi (Group) Holdings Limited (HKG:0756)
Hong Kong · Delayed Price · Currency is HKD 0.4800
-0.0100 (-2.04%)
Jul 10, 2026, 3:42 PM HKT
Summi (Group) Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | - |
| Jul 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -15.52% | 13,600 |
| Jul 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 7, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 8,000 |
| Jul 2, 2026 | 0.59 | 0.64 | 0.57 | 0.57 | 0.57 | -32.14% | 55,600 |
| Jun 30, 2026 | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | 25.37% | 216,000 |
| Jun 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Jun 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 8,000 |
| Jun 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Jun 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | - |
| Jun 18, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 4.48% | 16,000 |
| Jun 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -25.56% | 8,000 |
| Jun 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | - |
| Jun 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 17.50% | 8,000 |
| Jun 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 15.94% | 16,000 |
| Jun 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -11.54% | - |
| Jun 4, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jun 3, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jun 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Jun 1, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 29, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 22, 2026 | 0.77 | 0.96 | 0.76 | 0.79 | 0.79 | -18.56% | 112,000 |
| May 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| May 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| May 18, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 13.79% | 400,000 |
| May 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |