Summi (Group) Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.77	0.96	0.76	0.79	0.79	-18.56%	112,000
May 21, 2026	0.97	0.97	0.97	0.97	0.97	-	-
May 20, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
May 19, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
May 18, 2026	0.99	0.99	0.98	0.99	0.99	13.79%	400,000
May 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 12, 2026	0.87	0.87	0.87	0.87	0.87	-	1,200
May 11, 2026	0.87	0.87	0.87	0.87	0.87	-	8,000
May 8, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 7, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	16,000
May 6, 2026	0.88	0.88	0.88	0.88	0.88	22.22%	8,000
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 23, 2026	0.70	0.72	0.70	0.72	0.72	5.88%	26,800
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	11.48%	8,000
Apr 21, 2026	0.60	0.60	0.60	0.61	0.61	1.67%	12,000
Apr 20, 2026	0.53	0.53	0.53	0.60	0.60	-9.09%	8,000
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-	1,200
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	-	2,000
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	-	8,000
Apr 10, 2026	0.58	0.66	0.57	0.66	0.66	-8.33%	24,000
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 1, 2026	0.78	0.78	0.72	0.72	0.72	-13.25%	16,000
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	5,600
Mar 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 24, 2026	0.88	0.88	0.86	0.86	0.86	30.30%	17,600
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 20, 2026	0.65	0.66	0.65	0.66	0.66	-	40,000
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 18, 2026	0.64	0.66	0.64	0.66	0.66	3.13%	16,000
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	8,000
Mar 16, 2026	0.60	0.66	0.60	0.62	0.62	-7.46%	83,200
Mar 13, 2026	0.70	0.70	0.63	0.67	0.67	-6.94%	52,400
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 10, 2026	0.62	0.72	0.62	0.72	0.72	9.09%	48,000