China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong · Delayed Price · Currency is HKD 7.71
-0.11 (-1.41%)
At close: Jan 16, 2026
China Unicom (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.86 | 7.88 | 7.71 | 7.71 | 7.71 | -1.41% | 45,166,910 |
| Jan 15, 2026 | 7.95 | 8.01 | 7.82 | 7.82 | 7.82 | -1.64% | 49,326,050 |
| Jan 14, 2026 | 7.95 | 8.02 | 7.88 | 7.95 | 7.95 | - | 64,584,730 |
| Jan 13, 2026 | 8.05 | 8.12 | 7.93 | 7.95 | 7.95 | -1.12% | 75,305,363 |
| Jan 12, 2026 | 8.12 | 8.14 | 8.02 | 8.04 | 8.04 | -0.12% | 51,327,440 |
| Jan 9, 2026 | 7.98 | 8.18 | 7.98 | 8.05 | 8.05 | 1.00% | 66,067,812 |
| Jan 8, 2026 | 8.08 | 8.08 | 7.94 | 7.97 | 7.97 | -1.12% | 56,407,040 |
| Jan 7, 2026 | 8.06 | 8.09 | 7.95 | 8.06 | 8.06 | 0.12% | 48,634,840 |
| Jan 6, 2026 | 7.96 | 8.05 | 7.89 | 8.05 | 8.05 | 1.51% | 59,243,270 |
| Jan 5, 2026 | 8.05 | 8.08 | 7.92 | 7.93 | 7.93 | -1.61% | 58,014,280 |
| Jan 2, 2026 | 7.80 | 8.09 | 7.79 | 8.06 | 8.06 | 3.60% | 25,730,880 |
| Dec 31, 2025 | 7.90 | 7.91 | 7.70 | 7.78 | 7.78 | -1.39% | 58,604,130 |
| Dec 30, 2025 | 7.99 | 8.05 | 7.84 | 7.89 | 7.89 | -1.25% | 88,298,090 |
| Dec 29, 2025 | 8.20 | 8.23 | 7.96 | 7.99 | 7.99 | -2.08% | 75,224,920 |
| Dec 24, 2025 | 8.25 | 8.25 | 8.11 | 8.16 | 8.16 | -0.49% | 38,983,741 |
| Dec 23, 2025 | 8.39 | 8.46 | 8.16 | 8.20 | 8.20 | -2.03% | 74,029,000 |
| Dec 22, 2025 | 8.46 | 8.52 | 8.32 | 8.37 | 8.37 | -0.48% | 44,539,010 |
| Dec 19, 2025 | 8.39 | 8.50 | 8.36 | 8.41 | 8.41 | 0.36% | 51,959,920 |
| Dec 18, 2025 | 8.39 | 8.40 | 8.32 | 8.38 | 8.38 | -0.48% | 44,514,040 |
| Dec 17, 2025 | 8.49 | 8.49 | 8.36 | 8.42 | 8.42 | -0.47% | 45,805,790 |
| Dec 16, 2025 | 8.51 | 8.55 | 8.43 | 8.46 | 8.46 | -0.59% | 20,608,448 |
| Dec 15, 2025 | 8.60 | 8.65 | 8.41 | 8.51 | 8.51 | -1.05% | 63,002,740 |
| Dec 12, 2025 | 8.58 | 8.64 | 8.55 | 8.60 | 8.60 | 0.58% | 30,459,520 |
| Dec 11, 2025 | 8.69 | 8.70 | 8.50 | 8.55 | 8.55 | -1.04% | 26,627,680 |
| Dec 10, 2025 | 8.72 | 8.75 | 8.57 | 8.64 | 8.64 | -1.26% | 37,378,540 |
| Dec 9, 2025 | 8.78 | 8.78 | 8.66 | 8.75 | 8.75 | - | 24,298,330 |
| Dec 8, 2025 | 8.90 | 8.92 | 8.73 | 8.75 | 8.75 | -1.57% | 39,904,910 |
| Dec 5, 2025 | 8.96 | 8.96 | 8.83 | 8.89 | 8.89 | -0.67% | 41,514,270 |
| Dec 4, 2025 | 9.04 | 9.05 | 8.92 | 8.95 | 8.95 | -0.67% | 25,787,470 |
| Dec 3, 2025 | 9.12 | 9.15 | 8.96 | 9.01 | 9.01 | -1.21% | 26,724,360 |
| Dec 2, 2025 | 9.08 | 9.21 | 9.03 | 9.12 | 9.12 | 1.11% | 34,889,720 |
| Dec 1, 2025 | 9.00 | 9.13 | 8.98 | 9.02 | 9.02 | 0.22% | 21,667,550 |
| Nov 28, 2025 | 9.10 | 9.10 | 8.96 | 9.00 | 9.00 | -0.77% | 26,408,110 |
| Nov 27, 2025 | 9.15 | 9.19 | 9.05 | 9.07 | 9.07 | -0.98% | 42,738,010 |
| Nov 26, 2025 | 9.17 | 9.22 | 9.15 | 9.16 | 9.16 | -0.11% | 29,346,010 |
| Nov 25, 2025 | 9.28 | 9.30 | 9.13 | 9.17 | 9.17 | -1.08% | 38,714,864 |
| Nov 24, 2025 | 9.22 | 9.28 | 9.14 | 9.27 | 9.27 | 0.65% | 38,857,334 |
| Nov 21, 2025 | 9.38 | 9.39 | 9.17 | 9.21 | 9.21 | -1.81% | 25,023,890 |
| Nov 20, 2025 | 9.40 | 9.41 | 9.31 | 9.38 | 9.38 | -0.11% | 25,637,620 |
| Nov 19, 2025 | 9.40 | 9.42 | 9.33 | 9.39 | 9.39 | -0.11% | 24,691,400 |
| Nov 18, 2025 | 9.50 | 9.50 | 9.36 | 9.40 | 9.40 | -1.16% | 16,342,010 |
| Nov 17, 2025 | 9.54 | 9.55 | 9.41 | 9.51 | 9.51 | -0.63% | 18,813,900 |
| Nov 14, 2025 | 9.62 | 9.64 | 9.51 | 9.57 | 9.57 | -1.14% | 15,818,010 |
| Nov 13, 2025 | 9.75 | 9.84 | 9.58 | 9.68 | 9.68 | -1.33% | 24,719,160 |
| Nov 12, 2025 | 9.90 | 9.90 | 9.65 | 9.81 | 9.81 | -0.41% | 32,552,280 |
| Nov 11, 2025 | 9.78 | 9.88 | 9.76 | 9.85 | 9.85 | 0.10% | 20,450,830 |
| Nov 10, 2025 | 9.85 | 9.92 | 9.74 | 9.84 | 9.84 | 0.10% | 26,907,100 |
| Nov 7, 2025 | 9.72 | 9.89 | 9.70 | 9.83 | 9.83 | 1.13% | 45,324,110 |
| Nov 6, 2025 | 9.68 | 9.87 | 9.62 | 9.72 | 9.72 | 1.04% | 39,201,060 |
| Nov 5, 2025 | 9.56 | 9.65 | 9.40 | 9.62 | 9.62 | 1.16% | 29,842,110 |