China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong · Delayed Price · Currency is HKD 9.68
-0.13 (-1.33%)
Nov 13, 2025, 4:08 PM HKT
China Unicom (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 9.75 | 9.84 | 9.58 | 9.68 | 9.68 | -1.33% | 24,723,163 |
| Nov 12, 2025 | 9.90 | 9.90 | 9.65 | 9.81 | 9.81 | -0.41% | 32,562,284 |
| Nov 11, 2025 | 9.78 | 9.88 | 9.76 | 9.85 | 9.85 | 0.10% | 20,452,838 |
| Nov 10, 2025 | 9.85 | 9.92 | 9.74 | 9.84 | 9.84 | 0.10% | 26,907,106 |
| Nov 7, 2025 | 9.72 | 9.89 | 9.70 | 9.83 | 9.83 | 1.13% | 45,324,112 |
| Nov 6, 2025 | 9.68 | 9.87 | 9.62 | 9.72 | 9.72 | 1.04% | 39,239,068 |
| Nov 5, 2025 | 9.56 | 9.65 | 9.40 | 9.62 | 9.62 | 1.16% | 29,900,117 |
| Nov 4, 2025 | 9.32 | 9.63 | 9.32 | 9.51 | 9.51 | 1.17% | 42,750,781 |
| Nov 3, 2025 | 9.38 | 9.47 | 9.29 | 9.40 | 9.40 | 0.53% | 29,630,218 |
| Oct 31, 2025 | 9.29 | 9.40 | 9.16 | 9.35 | 9.35 | 0.75% | 32,210,568 |
| Oct 30, 2025 | 9.19 | 9.38 | 9.07 | 9.28 | 9.28 | 1.31% | 34,918,121 |
| Oct 28, 2025 | 9.32 | 9.32 | 9.14 | 9.16 | 9.16 | -1.29% | 25,693,977 |
| Oct 27, 2025 | 9.39 | 9.45 | 9.19 | 9.28 | 9.28 | -1.17% | 34,234,307 |
| Oct 24, 2025 | 9.36 | 9.46 | 9.32 | 9.39 | 9.39 | - | 20,441,629 |
| Oct 23, 2025 | 9.24 | 9.40 | 9.13 | 9.39 | 9.39 | 1.73% | 39,745,575 |
| Oct 22, 2025 | 9.22 | 9.28 | 9.12 | 9.23 | 9.23 | -0.32% | 24,446,707 |
| Oct 21, 2025 | 9.12 | 9.28 | 9.08 | 9.26 | 9.26 | 1.54% | 44,980,204 |
| Oct 20, 2025 | 9.13 | 9.15 | 9.04 | 9.12 | 9.12 | 0.88% | 19,735,906 |
| Oct 17, 2025 | 9.12 | 9.18 | 9.01 | 9.04 | 9.04 | -1.20% | 26,485,681 |
| Oct 16, 2025 | 8.96 | 9.17 | 8.94 | 9.15 | 9.15 | 2.01% | 27,269,618 |
| Oct 15, 2025 | 9.00 | 9.05 | 8.86 | 8.97 | 8.97 | 0.90% | 33,206,541 |
| Oct 14, 2025 | 8.86 | 8.96 | 8.80 | 8.89 | 8.89 | 0.68% | 40,230,957 |
| Oct 13, 2025 | 8.70 | 8.88 | 8.67 | 8.83 | 8.83 | -1.34% | 29,054,234 |
| Oct 10, 2025 | 8.87 | 8.99 | 8.76 | 8.95 | 8.95 | 1.36% | 27,755,860 |
| Oct 9, 2025 | 8.80 | 8.94 | 8.65 | 8.83 | 8.83 | 0.80% | 32,563,386 |
| Oct 8, 2025 | 8.83 | 8.85 | 8.63 | 8.76 | 8.76 | -0.79% | 10,550,867 |
| Oct 6, 2025 | 8.94 | 8.94 | 8.77 | 8.83 | 8.83 | -0.67% | 5,178,031 |
| Oct 3, 2025 | 8.99 | 8.99 | 8.80 | 8.89 | 8.89 | -0.67% | 7,871,397 |
| Oct 2, 2025 | 8.95 | 9.07 | 8.95 | 8.95 | 8.95 | 1.02% | 15,618,680 |
| Sep 30, 2025 | 8.83 | 8.90 | 8.64 | 8.86 | 8.86 | 0.34% | 45,610,313 |
| Sep 29, 2025 | 8.85 | 8.90 | 8.78 | 8.83 | 8.83 | 0.11% | 36,015,266 |
| Sep 26, 2025 | 8.95 | 8.96 | 8.74 | 8.82 | 8.82 | -1.45% | 42,541,204 |
| Sep 25, 2025 | 9.11 | 9.12 | 8.80 | 8.95 | 8.95 | -1.76% | 84,207,850 |
| Sep 24, 2025 | 9.16 | 9.20 | 9.06 | 9.11 | 9.11 | -0.55% | 28,086,062 |
| Sep 23, 2025 | 9.43 | 9.43 | 9.05 | 9.16 | 9.16 | -2.45% | 40,041,354 |
| Sep 22, 2025 | 9.60 | 9.60 | 9.33 | 9.39 | 9.39 | -2.19% | 19,976,435 |
| Sep 19, 2025 | 9.76 | 9.76 | 9.51 | 9.60 | 9.60 | -1.23% | 27,371,226 |
| Sep 18, 2025 | 9.87 | 9.97 | 9.65 | 9.72 | 9.72 | -1.32% | 30,518,967 |
| Sep 17, 2025 | 9.78 | 9.89 | 9.66 | 9.85 | 9.85 | 1.13% | 31,835,453 |
| Sep 16, 2025 | 9.63 | 9.78 | 9.58 | 9.74 | 9.74 | 0.31% | 21,048,076 |
| Sep 15, 2025 | 9.81 | 9.90 | 9.63 | 9.71 | 9.71 | -1.32% | 33,881,637 |
| Sep 12, 2025 | 9.94 | 9.97 | 9.81 | 9.84 | 9.84 | -0.30% | 24,295,010 |
| Sep 11, 2025 | 9.84 | 9.94 | 9.74 | 9.87 | 9.87 | 0.30% | 33,946,237 |
| Sep 10, 2025 | 9.76 | 10.17 | 9.71 | 9.84 | 9.84 | 2.29% | 132,163,074 |
| Sep 9, 2025 | 9.65 | 9.69 | 9.49 | 9.62 | 9.62 | 0.52% | 50,590,424 |
| Sep 8, 2025 | 9.47 | 9.85 | 9.30 | 9.57 | 9.57 | 1.38% | 107,463,369 |
| Sep 5, 2025 | 9.38 | 9.49 | 9.33 | 9.44 | 9.44 | 0.85% | 59,743,345 |
| Sep 4, 2025 | 9.30 | 9.53 | 9.25 | 9.36 | 9.36 | 0.65% | 52,081,013 |
| Sep 3, 2025 | 9.35 | 9.42 | 9.25 | 9.30 | 9.30 | -0.75% | 26,655,217 |
| Sep 2, 2025 | 9.56 | 9.56 | 9.30 | 9.37 | 9.37 | -4.39% | 67,657,900 |