China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
9.63
-0.13 (-1.33%)
Aug 1, 2025, 4:08 PM HKT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.7410.089.609.639.63-1.33%58,239,820
Jul 31, 20259.699.809.629.769.760.62%53,194,908
Jul 30, 20259.619.829.529.709.700.94%49,011,145
Jul 29, 20259.589.649.499.619.610.31%22,813,161
Jul 28, 20259.499.669.389.589.581.38%52,912,063
Jul 25, 20259.489.549.429.459.45-0.32%32,131,652
Jul 24, 20259.449.549.419.489.480.42%27,565,803
Jul 23, 20259.409.509.409.449.440.53%36,942,079
Jul 22, 20259.299.429.299.399.390.97%33,984,606
Jul 21, 20259.439.529.289.309.30-0.85%32,309,336
Jul 18, 20259.269.419.229.389.381.52%52,720,870
Jul 17, 20259.359.389.209.249.24-1.60%60,979,467
Jul 16, 20259.339.479.309.399.390.64%32,962,385
Jul 15, 20259.179.349.119.339.331.86%51,806,199
Jul 14, 20259.109.249.099.169.160.44%35,137,029
Jul 11, 20259.109.299.059.129.120.22%41,091,700
Jul 10, 20259.129.199.039.109.10-0.22%48,096,404
Jul 9, 20259.119.249.109.129.12-0.55%37,734,885
Jul 8, 20259.249.279.109.179.17-0.76%38,325,570
Jul 7, 20259.389.389.199.249.24-1.49%27,579,138
Jul 4, 20259.359.529.289.389.380.32%24,392,161
Jul 3, 20259.409.449.259.359.35-0.21%13,311,947
Jul 2, 20259.349.429.309.379.370.75%17,123,512
Jun 30, 20259.309.399.189.309.300.54%21,385,390
Jun 27, 20259.269.399.179.259.250.22%26,897,624
Jun 26, 20259.319.329.199.239.23-0.86%31,378,494
Jun 25, 20259.409.459.259.319.31-0.43%30,557,639
Jun 24, 20259.249.429.249.359.351.63%30,835,292
Jun 23, 20259.209.299.129.209.20-23,615,289
Jun 20, 20259.259.349.159.209.20-31,518,000
Jun 19, 20259.429.449.139.209.20-2.65%41,618,142
Jun 18, 20259.639.669.379.459.45-2.17%39,646,500
Jun 17, 20259.739.929.609.669.66-0.51%60,009,250
Jun 16, 20259.479.789.479.719.712.53%38,251,131
Jun 13, 20259.409.629.359.479.471.18%56,319,929
Jun 12, 20259.479.559.339.369.36-1.47%27,907,388
Jun 11, 20259.569.619.479.509.50-0.11%22,055,129
Jun 10, 20259.569.659.469.519.51-0.52%22,611,886
Jun 9, 20259.379.639.289.569.562.91%39,477,810
Jun 6, 20259.279.519.279.299.290.76%42,268,384
Jun 5, 20259.119.309.079.229.221.65%33,077,536
Jun 4, 20259.279.359.029.079.07-3.92%53,745,310
Jun 3, 20259.379.519.319.449.270.75%51,907,123
Jun 2, 20259.419.419.149.379.20-0.85%11,438,100
May 30, 20259.459.579.309.459.28-0.84%59,218,065
May 29, 20259.629.729.329.539.36-1.45%88,064,724
May 28, 20259.759.889.619.679.50-1.02%44,527,510
May 27, 20259.599.839.549.779.592.30%83,499,935
May 26, 20259.569.709.409.559.38-0.52%81,355,163
May 23, 20259.439.709.439.609.431.80%79,834,015