China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong · Delayed Price · Currency is HKD 6.20
+0.02 (0.32%)
Jul 6, 2026, 11:58 AM HKT
China Unicom (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.13 | 6.27 | 6.09 | 6.16 | - | 0.98% | 21,031,899 |
| Jul 2, 2026 | 6.11 | 6.19 | 6.03 | 6.10 | 6.10 | -0.16% | 48,178,664 |
| Jun 30, 2026 | 6.36 | 6.36 | 6.07 | 6.11 | 6.11 | -3.78% | 60,722,620 |
| Jun 29, 2026 | 6.36 | 6.44 | 6.33 | 6.35 | 6.35 | 0.16% | 33,543,215 |
| Jun 26, 2026 | 6.49 | 6.49 | 6.26 | 6.34 | 6.34 | -1.86% | 44,312,917 |
| Jun 25, 2026 | 6.57 | 6.57 | 6.39 | 6.46 | 6.46 | -1.67% | 45,015,750 |
| Jun 24, 2026 | 6.70 | 6.73 | 6.55 | 6.57 | 6.57 | -1.94% | 38,316,410 |
| Jun 23, 2026 | 6.80 | 6.83 | 6.61 | 6.70 | 6.70 | -1.03% | 35,580,878 |
| Jun 22, 2026 | 6.90 | 6.90 | 6.72 | 6.77 | 6.77 | -2.17% | 44,999,791 |
| Jun 18, 2026 | 7.07 | 7.07 | 6.81 | 6.92 | 6.92 | -2.12% | 72,557,800 |
| Jun 17, 2026 | 7.20 | 7.20 | 7.01 | 7.07 | 7.07 | -2.08% | 40,900,700 |
| Jun 16, 2026 | 7.31 | 7.32 | 7.13 | 7.22 | 7.22 | -1.10% | 29,129,780 |
| Jun 15, 2026 | 7.25 | 7.31 | 7.17 | 7.30 | 7.30 | 1.39% | 31,808,980 |
| Jun 12, 2026 | 7.38 | 7.40 | 7.15 | 7.20 | 7.20 | -2.17% | 44,375,420 |
| Jun 11, 2026 | 7.49 | 7.51 | 7.32 | 7.36 | 7.36 | -2.00% | 27,680,240 |
| Jun 10, 2026 | 7.29 | 7.74 | 7.27 | 7.51 | 7.51 | 3.59% | 49,299,830 |
| Jun 9, 2026 | 7.30 | 7.30 | 7.21 | 7.25 | 7.25 | -0.68% | 18,099,681 |
| Jun 8, 2026 | 7.35 | 7.36 | 7.25 | 7.30 | 7.30 | -0.95% | 16,505,688 |
| Jun 5, 2026 | 7.41 | 7.49 | 7.35 | 7.37 | 7.37 | -1.21% | 26,881,740 |
| Jun 4, 2026 | 7.63 | 7.63 | 7.42 | 7.46 | 7.46 | -2.10% | 18,098,120 |
| Jun 3, 2026 | 7.70 | 7.70 | 7.58 | 7.62 | 7.62 | -0.75% | 15,615,180 |
| Jun 2, 2026 | 7.75 | 7.87 | 7.74 | 7.83 | 7.68 | 1.03% | 14,481,530 |
| Jun 1, 2026 | 7.63 | 7.82 | 7.61 | 7.75 | 7.60 | 1.57% | 18,511,320 |
| May 29, 2026 | 7.64 | 7.68 | 7.58 | 7.63 | 7.48 | 0.13% | 17,747,120 |
| May 28, 2026 | 7.68 | 7.71 | 7.57 | 7.62 | 7.47 | -1.68% | 23,748,800 |
| May 27, 2026 | 7.90 | 7.92 | 7.68 | 7.75 | 7.60 | -2.15% | 19,211,800 |
| May 26, 2026 | 7.82 | 7.92 | 7.74 | 7.92 | 7.77 | - | 33,121,700 |
| May 22, 2026 | 7.85 | 7.96 | 7.83 | 7.92 | 7.77 | 1.15% | 25,832,390 |
| May 21, 2026 | 7.92 | 7.93 | 7.80 | 7.83 | 7.68 | -0.25% | 25,053,820 |
| May 20, 2026 | 8.00 | 8.04 | 7.81 | 7.85 | 7.70 | -1.88% | 33,258,660 |
| May 19, 2026 | 7.94 | 8.23 | 7.87 | 8.00 | 7.84 | 0.76% | 86,137,860 |
| May 18, 2026 | 7.63 | 7.98 | 7.63 | 7.94 | 7.79 | 3.79% | 75,695,300 |
| May 15, 2026 | 7.80 | 7.80 | 7.61 | 7.65 | 7.50 | -1.92% | 25,646,390 |
| May 14, 2026 | 7.80 | 7.91 | 7.76 | 7.80 | 7.65 | 0.13% | 29,900,370 |
| May 13, 2026 | 7.71 | 7.84 | 7.68 | 7.79 | 7.64 | 0.78% | 29,536,390 |
| May 12, 2026 | 7.74 | 7.85 | 7.66 | 7.73 | 7.58 | -0.13% | 34,441,910 |
| May 11, 2026 | 7.63 | 7.86 | 7.59 | 7.74 | 7.59 | 1.31% | 50,462,020 |
| May 8, 2026 | 7.54 | 7.72 | 7.51 | 7.64 | 7.49 | 1.33% | 32,423,380 |
| May 7, 2026 | 7.42 | 7.65 | 7.42 | 7.54 | 7.39 | 1.89% | 52,395,900 |
| May 6, 2026 | 7.35 | 7.41 | 7.32 | 7.40 | 7.26 | 1.09% | 22,764,170 |
| May 5, 2026 | 7.31 | 7.34 | 7.28 | 7.32 | 7.18 | -0.27% | 9,322,030 |
| May 4, 2026 | 7.38 | 7.41 | 7.28 | 7.34 | 7.20 | 0.27% | 11,623,900 |
| Apr 30, 2026 | 7.40 | 7.45 | 7.30 | 7.32 | 7.18 | -1.35% | 17,600,950 |
| Apr 29, 2026 | 7.29 | 7.46 | 7.29 | 7.42 | 7.28 | 1.64% | 31,286,360 |
| Apr 28, 2026 | 7.30 | 7.37 | 7.28 | 7.30 | 7.16 | -0.41% | 13,579,260 |
| Apr 27, 2026 | 7.27 | 7.34 | 7.24 | 7.33 | 7.19 | 0.96% | 20,075,590 |
| Apr 24, 2026 | 7.34 | 7.34 | 7.25 | 7.26 | 7.12 | -1.09% | 12,696,590 |
| Apr 23, 2026 | 7.26 | 7.35 | 7.23 | 7.34 | 7.20 | 0.69% | 15,264,510 |
| Apr 22, 2026 | 7.27 | 7.32 | 7.22 | 7.29 | 7.15 | -1.49% | 24,314,590 |
| Apr 21, 2026 | 7.37 | 7.40 | 7.27 | 7.40 | 7.26 | 0.54% | 34,786,310 |