China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong · Delayed Price · Currency is HKD 6.60
-0.03 (-0.45%)
Jul 24, 2026, 4:08 PM HKT
China Unicom (Hong Kong) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.60 | 6.62 | 6.53 | 6.60 | 6.60 | -0.45% | 8,847,296 |
| Jul 23, 2026 | 6.58 | 6.65 | 6.54 | 6.63 | 6.63 | 1.38% | 17,055,938 |
| Jul 22, 2026 | 6.59 | 6.59 | 6.50 | 6.54 | 6.54 | -0.76% | 13,244,450 |
| Jul 21, 2026 | 6.54 | 6.60 | 6.49 | 6.59 | 6.59 | 0.76% | 11,037,240 |
| Jul 20, 2026 | 6.41 | 6.57 | 6.41 | 6.54 | 6.54 | 2.51% | 20,999,360 |
| Jul 17, 2026 | 6.52 | 6.56 | 6.36 | 6.38 | 6.38 | -1.85% | 16,561,882 |
| Jul 16, 2026 | 6.44 | 6.53 | 6.44 | 6.50 | 6.50 | 1.40% | 15,311,571 |
| Jul 15, 2026 | 6.41 | 6.44 | 6.39 | 6.41 | 6.41 | - | 14,785,674 |
| Jul 14, 2026 | 6.48 | 6.49 | 6.32 | 6.41 | 6.41 | -1.08% | 19,450,410 |
| Jul 13, 2026 | 6.40 | 6.49 | 6.39 | 6.48 | 6.48 | 1.25% | 14,058,010 |
| Jul 10, 2026 | 6.37 | 6.46 | 6.32 | 6.40 | 6.40 | 0.79% | 15,316,330 |
| Jul 9, 2026 | 6.38 | 6.45 | 6.32 | 6.35 | 6.35 | -0.16% | 20,508,000 |
| Jul 8, 2026 | 6.18 | 6.53 | 6.18 | 6.36 | 6.36 | 2.91% | 48,139,650 |
| Jul 7, 2026 | 6.24 | 6.27 | 6.13 | 6.18 | 6.18 | -0.96% | 18,208,870 |
| Jul 6, 2026 | 6.15 | 6.26 | 6.13 | 6.24 | 6.24 | 0.97% | 14,838,160 |
| Jul 3, 2026 | 6.13 | 6.27 | 6.09 | 6.18 | 6.18 | 1.31% | 30,926,199 |
| Jul 2, 2026 | 6.11 | 6.19 | 6.03 | 6.10 | 6.10 | -0.16% | 48,178,664 |
| Jun 30, 2026 | 6.36 | 6.36 | 6.07 | 6.11 | 6.11 | -3.78% | 60,722,620 |
| Jun 29, 2026 | 6.36 | 6.44 | 6.33 | 6.35 | 6.35 | 0.16% | 33,543,215 |
| Jun 26, 2026 | 6.49 | 6.49 | 6.26 | 6.34 | 6.34 | -1.86% | 44,312,917 |
| Jun 25, 2026 | 6.57 | 6.57 | 6.39 | 6.46 | 6.46 | -1.67% | 45,015,750 |
| Jun 24, 2026 | 6.70 | 6.73 | 6.55 | 6.57 | 6.57 | -1.94% | 38,316,410 |
| Jun 23, 2026 | 6.80 | 6.83 | 6.61 | 6.70 | 6.70 | -1.03% | 35,580,878 |
| Jun 22, 2026 | 6.90 | 6.90 | 6.72 | 6.77 | 6.77 | -2.17% | 44,999,791 |
| Jun 18, 2026 | 7.07 | 7.07 | 6.81 | 6.92 | 6.92 | -2.12% | 72,557,800 |
| Jun 17, 2026 | 7.20 | 7.20 | 7.01 | 7.07 | 7.07 | -2.08% | 40,900,700 |
| Jun 16, 2026 | 7.31 | 7.32 | 7.13 | 7.22 | 7.22 | -1.10% | 29,129,780 |
| Jun 15, 2026 | 7.25 | 7.31 | 7.17 | 7.30 | 7.30 | 1.39% | 31,808,980 |
| Jun 12, 2026 | 7.38 | 7.40 | 7.15 | 7.20 | 7.20 | -2.17% | 44,375,420 |
| Jun 11, 2026 | 7.49 | 7.51 | 7.32 | 7.36 | 7.36 | -2.00% | 27,680,240 |
| Jun 10, 2026 | 7.29 | 7.74 | 7.27 | 7.51 | 7.51 | 3.59% | 49,299,830 |
| Jun 9, 2026 | 7.30 | 7.30 | 7.21 | 7.25 | 7.25 | -0.68% | 18,099,681 |
| Jun 8, 2026 | 7.35 | 7.36 | 7.25 | 7.30 | 7.30 | -0.95% | 16,505,688 |
| Jun 5, 2026 | 7.41 | 7.49 | 7.35 | 7.37 | 7.37 | -1.21% | 26,881,740 |
| Jun 4, 2026 | 7.63 | 7.63 | 7.42 | 7.46 | 7.46 | -2.10% | 18,098,120 |
| Jun 3, 2026 | 7.70 | 7.70 | 7.58 | 7.62 | 7.62 | -0.75% | 15,615,180 |
| Jun 2, 2026 | 7.75 | 7.87 | 7.74 | 7.83 | 7.68 | 1.03% | 14,481,530 |
| Jun 1, 2026 | 7.63 | 7.82 | 7.61 | 7.75 | 7.60 | 1.57% | 18,511,320 |
| May 29, 2026 | 7.64 | 7.68 | 7.58 | 7.63 | 7.48 | 0.13% | 17,747,120 |
| May 28, 2026 | 7.68 | 7.71 | 7.57 | 7.62 | 7.47 | -1.68% | 23,748,800 |
| May 27, 2026 | 7.90 | 7.92 | 7.68 | 7.75 | 7.60 | -2.15% | 19,211,800 |
| May 26, 2026 | 7.82 | 7.92 | 7.74 | 7.92 | 7.77 | - | 33,121,700 |
| May 22, 2026 | 7.85 | 7.96 | 7.83 | 7.92 | 7.77 | 1.15% | 25,832,390 |
| May 21, 2026 | 7.92 | 7.93 | 7.80 | 7.83 | 7.68 | -0.25% | 25,053,820 |
| May 20, 2026 | 8.00 | 8.04 | 7.81 | 7.85 | 7.70 | -1.88% | 33,258,660 |
| May 19, 2026 | 7.94 | 8.23 | 7.87 | 8.00 | 7.84 | 0.76% | 86,137,860 |
| May 18, 2026 | 7.63 | 7.98 | 7.63 | 7.94 | 7.79 | 3.79% | 75,695,300 |
| May 15, 2026 | 7.80 | 7.80 | 7.61 | 7.65 | 7.50 | -1.92% | 25,646,390 |
| May 14, 2026 | 7.80 | 7.91 | 7.76 | 7.80 | 7.65 | 0.13% | 29,900,370 |
| May 13, 2026 | 7.71 | 7.84 | 7.68 | 7.79 | 7.64 | 0.78% | 29,536,390 |