China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong · Delayed Price · Currency is HKD 5.52
-0.06 (-1.08%)
Sep 25, 2026, 10:37 AM HKT
China Unicom (Hong Kong) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.60 | 5.65 | 5.58 | 5.58 | 5.58 | -0.71% | 14,239,280 |
| Sep 23, 2026 | 5.76 | 5.76 | 5.59 | 5.62 | 5.62 | -1.75% | 33,554,976 |
| Sep 22, 2026 | 5.78 | 5.82 | 5.72 | 5.72 | 5.72 | -0.69% | 23,552,930 |
| Sep 21, 2026 | 5.73 | 5.78 | 5.69 | 5.76 | 5.76 | 0.52% | 15,561,040 |
| Sep 18, 2026 | 5.86 | 5.90 | 5.71 | 5.73 | 5.73 | -2.13% | 38,900,986 |
| Sep 17, 2026 | 5.73 | 5.88 | 5.71 | 5.86 | 5.86 | 1.30% | 45,680,461 |
| Sep 16, 2026 | 5.82 | 5.85 | 5.73 | 5.78 | 5.78 | -0.52% | 18,983,506 |
| Sep 15, 2026 | 6.09 | 6.14 | 5.78 | 5.81 | 5.81 | -3.49% | 41,110,933 |
| Sep 14, 2026 | 5.83 | 6.10 | 5.83 | 6.02 | 6.02 | 3.35% | 69,498,911 |
| Sep 11, 2026 | 5.84 | 5.87 | 5.71 | 5.83 | 5.83 | -0.68% | 101,448,726 |
| Sep 10, 2026 | 5.76 | 5.95 | 5.74 | 5.87 | 5.87 | 1.56% | 95,271,590 |
| Sep 9, 2026 | 5.77 | 5.82 | 5.71 | 5.78 | 5.78 | 0.70% | 91,667,592 |
| Sep 8, 2026 | 5.66 | 5.82 | 5.65 | 5.74 | 5.74 | 1.24% | 89,133,818 |
| Sep 7, 2026 | 5.66 | 5.70 | 5.62 | 5.67 | 5.67 | 0.62% | 45,180,443 |
| Sep 4, 2026 | 5.62 | 5.70 | 5.61 | 5.63 | 5.63 | 0.45% | 27,675,851 |
| Sep 3, 2026 | 5.57 | 5.67 | 5.57 | 5.61 | 5.61 | 0.63% | 37,758,974 |
| Sep 2, 2026 | 5.67 | 5.67 | 5.54 | 5.57 | 5.57 | -1.07% | 32,946,109 |
| Sep 1, 2026 | 5.59 | 5.69 | 5.57 | 5.63 | 5.63 | 0.72% | 26,890,270 |
| Aug 31, 2026 | 5.63 | 5.65 | 5.56 | 5.59 | 5.59 | -0.71% | 20,219,181 |
| Aug 28, 2026 | 5.65 | 5.65 | 5.58 | 5.63 | 5.63 | -0.62% | 24,339,442 |
| Aug 27, 2026 | 5.78 | 5.80 | 5.64 | 5.67 | 5.67 | -1.99% | 27,684,111 |
| Aug 26, 2026 | 5.80 | 5.82 | 5.73 | 5.78 | 5.78 | - | 44,690,850 |
| Aug 25, 2026 | 5.82 | 5.83 | 5.71 | 5.78 | 5.78 | -0.43% | 35,747,342 |
| Aug 24, 2026 | 5.81 | 5.85 | 5.73 | 5.81 | 5.81 | -0.09% | 43,518,666 |
| Aug 21, 2026 | 5.70 | 5.81 | 5.70 | 5.81 | 5.81 | 2.02% | 63,466,160 |
| Aug 20, 2026 | 5.54 | 5.74 | 5.51 | 5.70 | 5.70 | 3.64% | 105,771,500 |
| Aug 19, 2026 | 5.79 | 5.84 | 5.42 | 5.50 | 5.50 | -12.36% | 316,075,400 |
| Aug 18, 2026 | 6.33 | 6.33 | 6.26 | 6.27 | 6.27 | -0.95% | 28,303,240 |
| Aug 17, 2026 | 6.38 | 6.53 | 6.32 | 6.33 | 6.33 | -0.08% | 33,107,984 |
| Aug 14, 2026 | 6.27 | 6.38 | 6.25 | 6.34 | 6.34 | 1.12% | 35,877,710 |
| Aug 13, 2026 | 6.35 | 6.36 | 6.26 | 6.27 | 6.27 | -0.95% | 27,213,000 |
| Aug 12, 2026 | 6.36 | 6.36 | 6.29 | 6.33 | 6.33 | -0.24% | 21,347,053 |
| Aug 11, 2026 | 6.41 | 6.43 | 6.34 | 6.34 | 6.34 | -0.47% | 27,037,840 |
| Aug 10, 2026 | 6.43 | 6.47 | 6.37 | 6.37 | 6.37 | -0.39% | 27,882,768 |
| Aug 7, 2026 | 6.49 | 6.50 | 6.38 | 6.40 | 6.40 | -1.39% | 27,190,860 |
| Aug 6, 2026 | 6.55 | 6.62 | 6.46 | 6.49 | 6.49 | -1.59% | 36,159,362 |
| Aug 5, 2026 | 6.64 | 6.68 | 6.56 | 6.59 | 6.59 | -0.75% | 32,488,116 |
| Aug 4, 2026 | 6.76 | 6.77 | 6.58 | 6.64 | 6.64 | -0.97% | 23,762,374 |
| Aug 3, 2026 | 6.72 | 6.83 | 6.67 | 6.71 | 6.71 | -0.22% | 29,133,402 |
| Jul 31, 2026 | 6.79 | 6.81 | 6.66 | 6.72 | 6.72 | -0.88% | 40,638,136 |
| Jul 30, 2026 | 6.81 | 6.87 | 6.76 | 6.78 | 6.78 | -0.44% | 33,294,150 |
| Jul 29, 2026 | 6.80 | 6.92 | 6.78 | 6.81 | 6.81 | 0.29% | 38,550,437 |
| Jul 28, 2026 | 6.69 | 6.79 | 6.65 | 6.79 | 6.79 | 1.65% | 32,648,380 |
| Jul 27, 2026 | 6.61 | 6.68 | 6.61 | 6.68 | 6.68 | 1.21% | 10,258,713 |
| Jul 24, 2026 | 6.60 | 6.62 | 6.53 | 6.60 | 6.60 | -0.45% | 8,847,296 |
| Jul 23, 2026 | 6.58 | 6.65 | 6.54 | 6.63 | 6.63 | 1.38% | 17,055,938 |
| Jul 22, 2026 | 6.59 | 6.59 | 6.50 | 6.54 | 6.54 | -0.76% | 13,244,450 |
| Jul 21, 2026 | 6.54 | 6.60 | 6.49 | 6.59 | 6.59 | 0.76% | 11,037,240 |
| Jul 20, 2026 | 6.41 | 6.57 | 6.41 | 6.54 | 6.54 | 2.51% | 20,999,360 |
| Jul 17, 2026 | 6.52 | 6.56 | 6.36 | 6.38 | 6.38 | -1.85% | 16,561,882 |