China Unicom (Hong Kong) Limited (HKG:0762)
Hong Kong · Delayed Price · Currency is HKD 7.92
0.00 (0.00%)
May 26, 2026, 4:08 PM HKT
China Unicom (Hong Kong) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 7.82 | 7.92 | 7.74 | 7.92 | 7.92 | - | 33,121,709 |
| May 22, 2026 | 7.85 | 7.96 | 7.83 | 7.92 | 7.92 | 1.15% | 25,832,390 |
| May 21, 2026 | 7.92 | 7.93 | 7.80 | 7.83 | 7.83 | -0.25% | 25,053,820 |
| May 20, 2026 | 8.00 | 8.04 | 7.81 | 7.85 | 7.85 | -1.88% | 33,258,660 |
| May 19, 2026 | 7.94 | 8.23 | 7.87 | 8.00 | 8.00 | 0.76% | 86,137,860 |
| May 18, 2026 | 7.63 | 7.98 | 7.63 | 7.94 | 7.94 | 3.79% | 75,695,300 |
| May 15, 2026 | 7.80 | 7.80 | 7.61 | 7.65 | 7.65 | -1.92% | 25,646,390 |
| May 14, 2026 | 7.80 | 7.91 | 7.76 | 7.80 | 7.80 | 0.13% | 29,900,370 |
| May 13, 2026 | 7.71 | 7.84 | 7.68 | 7.79 | 7.79 | 0.78% | 29,536,390 |
| May 12, 2026 | 7.74 | 7.85 | 7.66 | 7.73 | 7.73 | -0.13% | 34,441,910 |
| May 11, 2026 | 7.63 | 7.86 | 7.59 | 7.74 | 7.74 | 1.31% | 50,462,020 |
| May 8, 2026 | 7.54 | 7.72 | 7.51 | 7.64 | 7.64 | 1.33% | 32,423,380 |
| May 7, 2026 | 7.42 | 7.65 | 7.42 | 7.54 | 7.54 | 1.89% | 52,395,900 |
| May 6, 2026 | 7.35 | 7.41 | 7.32 | 7.40 | 7.40 | 1.09% | 22,764,170 |
| May 5, 2026 | 7.31 | 7.34 | 7.28 | 7.32 | 7.32 | -0.27% | 9,322,030 |
| May 4, 2026 | 7.38 | 7.41 | 7.28 | 7.34 | 7.34 | 0.27% | 11,623,900 |
| Apr 30, 2026 | 7.40 | 7.45 | 7.30 | 7.32 | 7.32 | -1.35% | 17,600,950 |
| Apr 29, 2026 | 7.29 | 7.46 | 7.29 | 7.42 | 7.42 | 1.64% | 31,286,360 |
| Apr 28, 2026 | 7.30 | 7.37 | 7.28 | 7.30 | 7.30 | -0.41% | 13,579,260 |
| Apr 27, 2026 | 7.27 | 7.34 | 7.24 | 7.33 | 7.33 | 0.96% | 20,075,590 |
| Apr 24, 2026 | 7.34 | 7.34 | 7.25 | 7.26 | 7.26 | -1.09% | 12,696,590 |
| Apr 23, 2026 | 7.26 | 7.35 | 7.23 | 7.34 | 7.34 | 0.69% | 15,264,510 |
| Apr 22, 2026 | 7.27 | 7.32 | 7.22 | 7.29 | 7.29 | -1.49% | 24,314,590 |
| Apr 21, 2026 | 7.37 | 7.40 | 7.27 | 7.40 | 7.40 | 0.54% | 34,786,310 |
| Apr 20, 2026 | 7.34 | 7.39 | 7.33 | 7.36 | 7.36 | 0.55% | 17,412,620 |
| Apr 17, 2026 | 7.30 | 7.35 | 7.30 | 7.32 | 7.32 | -0.27% | 16,080,560 |
| Apr 16, 2026 | 7.26 | 7.36 | 7.26 | 7.34 | 7.34 | 0.55% | 17,245,670 |
| Apr 15, 2026 | 7.32 | 7.33 | 7.26 | 7.30 | 7.30 | -0.27% | 13,838,170 |
| Apr 14, 2026 | 7.30 | 7.34 | 7.24 | 7.32 | 7.32 | 0.55% | 18,088,000 |
| Apr 13, 2026 | 7.27 | 7.30 | 7.17 | 7.28 | 7.28 | 0.55% | 13,358,160 |
| Apr 10, 2026 | 7.24 | 7.28 | 7.21 | 7.24 | 7.24 | 0.42% | 9,491,905 |
| Apr 9, 2026 | 7.19 | 7.27 | 7.16 | 7.21 | 7.21 | - | 17,724,030 |
| Apr 8, 2026 | 7.18 | 7.21 | 7.15 | 7.21 | 7.21 | 1.84% | 18,448,080 |
| Apr 2, 2026 | 7.10 | 7.13 | 7.03 | 7.08 | 7.08 | -0.56% | 17,768,790 |
| Apr 1, 2026 | 7.12 | 7.17 | 7.09 | 7.12 | 7.12 | 0.71% | 20,366,360 |
| Mar 31, 2026 | 7.05 | 7.12 | 7.02 | 7.07 | 7.07 | 0.28% | 15,882,640 |
| Mar 30, 2026 | 6.98 | 7.07 | 6.95 | 7.05 | 7.05 | 0.28% | 31,138,430 |
| Mar 27, 2026 | 7.06 | 7.08 | 6.96 | 7.03 | 7.03 | -0.57% | 37,539,530 |
| Mar 26, 2026 | 7.11 | 7.13 | 7.04 | 7.07 | 7.07 | -0.84% | 25,523,590 |
| Mar 25, 2026 | 7.08 | 7.13 | 6.95 | 7.13 | 7.13 | 0.71% | 59,625,760 |
| Mar 24, 2026 | 7.22 | 7.24 | 7.06 | 7.08 | 7.08 | -1.26% | 41,475,730 |
| Mar 23, 2026 | 7.15 | 7.24 | 7.08 | 7.17 | 7.17 | -1.65% | 47,510,900 |
| Mar 20, 2026 | 7.50 | 7.51 | 7.18 | 7.29 | 7.29 | -3.32% | 83,502,070 |
| Mar 19, 2026 | 7.55 | 7.57 | 7.48 | 7.54 | 7.54 | -0.40% | 27,347,380 |
| Mar 18, 2026 | 7.68 | 7.68 | 7.53 | 7.57 | 7.57 | -1.17% | 29,557,850 |
| Mar 17, 2026 | 7.74 | 7.80 | 7.65 | 7.66 | 7.66 | -1.03% | 12,380,000 |
| Mar 16, 2026 | 7.79 | 7.86 | 7.67 | 7.74 | 7.74 | -0.64% | 22,110,000 |
| Mar 13, 2026 | 7.74 | 7.87 | 7.74 | 7.79 | 7.79 | 0.13% | 20,131,910 |
| Mar 12, 2026 | 7.73 | 7.82 | 7.72 | 7.78 | 7.78 | 0.52% | 14,099,440 |
| Mar 11, 2026 | 7.70 | 7.80 | 7.70 | 7.74 | 7.74 | 0.39% | 15,512,090 |