Eternity Investment Limited (HKG:0764)
Hong Kong · Delayed Price · Currency is HKD 1.050
0.00 (0.00%)
At close: Jan 21, 2026
Eternity Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10,169 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | 1.05 | -7.89% | 390,000 |
| Jan 16, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -3.39% | 160,112 |
| Jan 15, 2026 | 1.06 | 1.19 | 1.06 | 1.18 | 1.18 | -1.67% | 130,908 |
| Jan 14, 2026 | 1.24 | 1.24 | 1.13 | 1.20 | 1.20 | -3.23% | 71,475 |
| Jan 13, 2026 | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | -0.80% | 52,331 |
| Jan 12, 2026 | 1.08 | 1.32 | 1.08 | 1.25 | 1.25 | 17.92% | 608,881 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95% | 71,563 |
| Jan 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 310,226 |
| Jan 7, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 45,810 |
| Jan 6, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 214,845 |
| Jan 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 250 |
| Jan 2, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 110,731 |
| Dec 31, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 24,033 |
| Dec 30, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 150,516 |
| Dec 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 10,000 |
| Dec 24, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 67,000 |
| Dec 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Dec 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 338 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 79 |
| Dec 15, 2025 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -6.54% | 150,641 |
| Dec 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 224 |
| Dec 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 595 |
| Dec 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 9, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 53,381 |
| Dec 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 118 |
| Dec 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 901 |
| Dec 2, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -6.96% | 316,080 |
| Dec 1, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 63,731 |
| Nov 28, 2025 | 1.20 | 1.29 | 1.15 | 1.16 | 1.16 | -1.69% | 480,000 |
| Nov 27, 2025 | 1.10 | 1.18 | 1.09 | 1.18 | 1.18 | 7.27% | 410,000 |
| Nov 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 13,786 |
| Nov 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 100,553 |
| Nov 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 10,250 |
| Nov 21, 2025 | 1.05 | 1.07 | 1.05 | 1.08 | 1.08 | 2.86% | 41,675 |
| Nov 20, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 20,000 |
| Nov 19, 2025 | 1.07 | 1.10 | 1.00 | 1.06 | 1.06 | - | 208,112 |
| Nov 18, 2025 | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | 99,000 |
| Nov 17, 2025 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | 1.82% | 160,000 |
| Nov 14, 2025 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | 13.40% | 348,616 |
| Nov 13, 2025 | 1.02 | 1.02 | 0.96 | 0.97 | 0.97 | -3.96% | 160,364 |
| Nov 12, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | 120,618 |
| Nov 11, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 20,169 |
| Nov 10, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 50,598 |
| Nov 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 22,616 |