Eternity Investment Limited (HKG:0764)
Hong Kong · Delayed Price · Currency is HKD 0.5300
0.00 (0.00%)
At close: Mar 27, 2026
Eternity Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Mar 26, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 10,112 |
| Mar 25, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 451 |
| Mar 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 17,309 |
| Mar 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2,254 |
| Mar 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 19, 2026 | 0.52 | 0.55 | 0.50 | 0.52 | 0.52 | -7.14% | 160,000 |
| Mar 18, 2026 | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | - | 148,056 |
| Mar 17, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2 |
| Mar 16, 2026 | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | - | 290,000 |
| Mar 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 225 |
| Mar 12, 2026 | 0.60 | 0.60 | 0.52 | 0.56 | 0.56 | -6.67% | 1,910,000 |
| Mar 11, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 80,942 |
| Mar 10, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -3.17% | 60,058 |
| Mar 9, 2026 | 0.67 | 0.67 | 0.60 | 0.63 | 0.63 | -5.97% | 230,000 |
| Mar 6, 2026 | 0.74 | 0.74 | 0.65 | 0.67 | 0.67 | -10.67% | 20,000 |
| Mar 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 226 |
| Mar 4, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -2.60% | 140,000 |
| Mar 3, 2026 | 0.80 | 0.81 | 0.80 | 0.77 | 0.77 | -3.75% | 118,000 |
| Mar 2, 2026 | 0.86 | 0.87 | 0.80 | 0.80 | 0.80 | - | 240,008 |
| Feb 27, 2026 | 0.85 | 0.86 | 0.78 | 0.80 | 0.80 | -6.98% | 165,000 |
| Feb 26, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.53% | 20,000 |
| Feb 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 169 |
| Feb 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 338 |
| Feb 23, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | - | 131,577 |
| Feb 20, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -7.00% | 90,697 |
| Feb 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 13, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -4.76% | 30,044 |
| Feb 12, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 10.53% | 92,000 |
| Feb 11, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -5.00% | 60,479 |
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 112 |
| Feb 9, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -3.81% | 157,000 |
| Feb 6, 2026 | 1.00 | 1.06 | 1.00 | 1.05 | 1.05 | - | 134,248 |
| Feb 5, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 30,000 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 154 |
| Feb 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 2.04% | 20,451 |
| Feb 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 30,225 |
| Jan 29, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 81,233 |
| Jan 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -1.96% | 270,000 |
| Jan 26, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -2.86% | 90,584 |
| Jan 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 31,169 |
| Jan 22, 2026 | 1.02 | 1.10 | 1.02 | 1.05 | 1.05 | - | 50,001 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 20,061 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10,169 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | 1.05 | -7.89% | 390,000 |
| Jan 16, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -3.39% | 160,112 |
| Jan 15, 2026 | 1.06 | 1.19 | 1.06 | 1.18 | 1.18 | -1.67% | 130,908 |
| Jan 14, 2026 | 1.24 | 1.24 | 1.13 | 1.20 | 1.20 | -3.23% | 71,475 |