Eternity Investment Limited (HKG:0764)
Hong Kong · Delayed Price · Currency is HKD 0.2300
0.00 (0.00%)
At close: Sep 28, 2026
Eternity Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 50,000 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.11% | - |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.50% | 20,000 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 4 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -11.54% | 60,114 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30,000 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,451 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | - |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,005 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 128 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 325 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.31% | 16,225 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.20% | 11,127 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 72,310 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 15 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.56% | 50,280 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,908 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 56 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 225 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | - | 20,000 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 70,000 |
| Aug 7, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -8.77% | 211,270 |
| Aug 6, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.79% | 580,112 |
| Aug 5, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 120,309 |
| Aug 4, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 330,000 |
| Aug 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 112 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 17,000 |
| Jul 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 49,013 |
| Jul 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 225 |
| Jul 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |