UBA Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	100,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,356,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 26, 2026	0.03	0.04	0.03	0.04	0.04	2.78%	1,158,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	400,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,452,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,396,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	550,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	102,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	40,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	94,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	684,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,124,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	448,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	196,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	5,790,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	80,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	992,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	704,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 15, 2026	0.04	0.04	0.03	0.04	0.04	2.63%	1,200,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,204,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	194,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,064,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,102,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000